Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.964	3.986	3.579	3.928	222,946	-0.06(-1.46%)
Jan 30, 2013	3.717	4.292	3.637	3.986	620,576	+0.35(+9.73%)
Jan 29, 2013	3.201	3.721	3.201	3.633	457,248	+0.44(+13.76%)
Jan 28, 2013	3.121	3.201	3.121	3.193	67,754	+0.09(+2.81%)
Jan 25, 2013	3.099	3.128	2.939	3.106	51,214	-0.01(-0.23%)
Jan 24, 2013	3.157	3.157	2.990	3.113	82,122	+0.01(+0.23%)
Jan 23, 2013	3.026	3.128	3.026	3.106	70,265	+0.12(+4.15%)
Jan 22, 2013	2.924	3.038	2.924	2.982	100,043	+0.09(+3.02%)
Jan 18, 2013	2.902	2.937	2.837	2.895	21,636	+0.02(+0.76%)
Jan 17, 2013	2.852	2.982	2.815	2.873	77,399	-0.01(-0.25%)
Jan 16, 2013	2.801	2.881	2.801	2.881	34,971	+0.09(+3.39%)
Jan 15, 2013	2.793	2.793	2.764	2.786	14,039	-0.01(-0.26%)
Jan 14, 2013	2.786	2.837	2.728	2.793	13,094	+0.00(+0.00%)
Jan 11, 2013	2.801	2.822	2.764	2.793	9,966	+0.03(+1.05%)
Jan 10, 2013	2.764	2.786	2.736	2.764	15,788	+0.01(+0.53%)
Jan 09, 2013	2.764	2.764	2.662	2.750	33,356	+0.00(+0.00%)
Jan 08, 2013	2.721	2.764	2.691	2.750	30,852	+0.06(+2.16%)
Jan 07, 2013	2.728	2.728	2.633	2.691	17,403	-0.04(-1.33%)
Jan 04, 2013	2.641	2.728	2.568	2.728	49,606	+0.12(+4.46%)
Jan 03, 2013	2.575	2.611	2.546	2.611	65,538	+0.07(+2.57%)
Jan 02, 2013	2.561	2.575	2.524	2.546	32,459	-0.00(-0.13%)
Dec 31, 2012	2.473	2.582	2.437	2.549	33,389	+0.05(+2.17%)
Dec 28, 2012	2.575	2.619	2.422	2.495	67,815	-0.10(-3.79%)
Dec 27, 2012	2.626	2.691	2.582	2.593	29,559	-0.01(-0.45%)
Dec 26, 2012	2.604	2.662	2.590	2.605	52,878	+0.02(+0.87%)
Dec 24, 2012	2.546	2.604	2.546	2.582	32,128	+0.03(+1.14%)
Dec 21, 2012	2.546	2.619	2.546	2.553	36,752	-0.07(-2.50%)
Dec 20, 2012	2.626	2.662	2.619	2.619	41,547	-0.03(-1.10%)
Dec 19, 2012	2.648	2.793	2.568	2.648	35,383	-0.03(-1.26%)
Dec 18, 2012	2.546	2.728	2.546	2.682	85,893	+0.11(+4.14%)
Dec 17, 2012	2.539	2.604	2.539	2.575	16,180	+0.00(+0.00%)
Dec 14, 2012	2.539	2.611	2.539	2.575	8,759	-0.00(-0.07%)
Dec 13, 2012	2.524	2.619	2.517	2.577	18,641	+0.03(+1.21%)
Dec 12, 2012	2.546	2.575	2.510	2.546	28,739	-0.01(-0.46%)
Dec 11, 2012	2.546	2.597	2.546	2.558	43,031	+0.01(+0.46%)
Dec 10, 2012	2.524	2.641	2.510	2.546	155,682	-0.07(-2.80%)
Dec 07, 2012	2.706	2.757	2.619	2.619	54,343	-0.07(-2.68%)
Dec 06, 2012	2.801	2.801	2.662	2.691	21,209	-0.09(-3.14%)
Dec 05, 2012	2.866	2.873	2.779	2.779	42,812	-0.09(-3.29%)
Dec 04, 2012	2.873	2.888	2.845	2.873	44,702	+0.07(+2.60%)
Nov 30, 2012	2.801	2.815	2.764	2.801	38,109	+0.04(+1.58%)
Nov 29, 2012	2.691	2.786	2.691	2.757	47,479	+0.09(+3.55%)
Nov 28, 2012	2.582	2.721	2.582	2.662	62,212	+0.01(+0.55%)
Nov 27, 2012	2.633	2.655	2.582	2.648	22,971	+0.01(+0.28%)
Nov 26, 2012	2.633	2.655	2.568	2.641	151,909	+0.02(+0.72%)
Nov 23, 2012	2.641	2.641	2.502	2.622	4,276	-0.00(-0.17%)
Nov 21, 2012	2.582	2.641	2.582	2.626	22,928	+0.02(+0.84%)
Nov 20, 2012	2.546	2.641	2.546	2.604	40,580	+0.08(+3.17%)
Nov 19, 2012	2.510	2.619	2.510	2.524	55,583	+0.02(+0.87%)
Nov 16, 2012	2.386	2.510	2.371	2.502	83,735	+0.12(+5.20%)
Nov 15, 2012	2.415	2.415	2.371	2.379	98,109	-0.04(-1.50%)
Nov 14, 2012	2.444	2.466	2.415	2.415	61,178	-0.04(-1.48%)
Nov 13, 2012	2.473	2.473	2.408	2.451	29,373	+0.01(+0.30%)
Nov 12, 2012	2.495	2.495	2.444	2.444	20,255	-0.04(-1.75%)
Nov 09, 2012	2.386	2.510	2.386	2.488	89,398	+0.02(+0.89%)
Nov 08, 2012	2.335	2.466	2.335	2.466	26,360	+0.10(+4.30%)
Nov 07, 2012	2.379	2.466	2.364	2.364	54,834	-0.08(-3.27%)
Nov 06, 2012	2.466	2.481	2.328	2.444	40,250	-0.04(-1.47%)
Nov 05, 2012	2.488	2.517	2.481	2.481	43,086	-0.03(-1.16%)
Nov 02, 2012	2.575	2.677	2.466	2.510	153,004	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.