Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.616 | 9.536 | 9.536 | 9.536 | 74,996 | -0.06(-0.61%) |
Dec 30, 2014 | 9.594 | 9.645 | 9.587 | 9.594 | 57,190 | +0.01(+0.08%) |
Dec 29, 2014 | 9.558 | 9.631 | 9.470 | 9.587 | 69,920 | +0.01(+0.08%) |
Dec 26, 2014 | 9.441 | 9.638 | 9.338 | 9.579 | 196,784 | +0.15(+1.55%) |
Dec 24, 2014 | 9.426 | 9.433 | 9.433 | 9.433 | 146,845 | -0.01(-0.08%) |
Dec 23, 2014 | 9.338 | 9.448 | 9.331 | 9.441 | 73,511 | +0.10(+1.10%) |
Dec 22, 2014 | 9.280 | 9.353 | 9.258 | 9.338 | 64,779 | +0.05(+0.55%) |
Dec 19, 2014 | 9.214 | 9.302 | 9.115 | 9.287 | 282,190 | +0.04(+0.47%) |
Dec 18, 2014 | 9.353 | 9.353 | 9.156 | 9.243 | 169,822 | -0.03(-0.32%) |
Dec 17, 2014 | 9.104 | 9.316 | 8.982 | 9.273 | 112,699 | +0.21(+2.34%) |
Dec 16, 2014 | 9.156 | 9.346 | 9.017 | 9.061 | 179,600 | -0.07(-0.72%) |
Dec 15, 2014 | 9.148 | 9.229 | 9.024 | 9.126 | 72,690 | -0.01(-0.08%) |
Dec 12, 2014 | 9.002 | 9.214 | 9.002 | 9.134 | 74,331 | +0.04(+0.48%) |
Dec 11, 2014 | 9.039 | 9.163 | 8.973 | 9.090 | 90,718 | +0.11(+1.22%) |
Dec 10, 2014 | 9.185 | 9.221 | 8.973 | 8.980 | 103,019 | -0.21(-2.31%) |
Dec 09, 2014 | 8.958 | 9.302 | 8.783 | 9.192 | 230,329 | +0.15(+1.62%) |
Dec 08, 2014 | 8.900 | 9.097 | 8.820 | 9.046 | 170,426 | +0.15(+1.64%) |
Dec 05, 2014 | 8.798 | 9.112 | 8.798 | 8.900 | 87,253 | +0.09(+1.08%) |
Dec 04, 2014 | 8.776 | 8.966 | 8.761 | 8.805 | 119,459 | +0.00(+0.00%) |
Dec 03, 2014 | 8.931 | 8.931 | 8.768 | 8.805 | 146,060 | -0.06(-0.66%) |
Dec 02, 2014 | 8.768 | 8.871 | 8.732 | 8.863 | 145,752 | +0.07(+0.83%) |
Dec 01, 2014 | 8.893 | 8.944 | 8.754 | 8.790 | 181,177 | -0.09(-0.99%) |
Nov 28, 2014 | 9.046 | 9.104 | 8.863 | 8.878 | 53,244 | -0.20(-2.17%) |
Nov 26, 2014 | 8.893 | 9.075 | 9.075 | 9.075 | 66,922 | +0.11(+1.22%) |
Nov 25, 2014 | 8.929 | 8.991 | 8.834 | 8.966 | 34,666 | +0.07(+0.74%) |
Nov 24, 2014 | 8.768 | 8.929 | 8.768 | 8.900 | 84,940 | +0.17(+1.92%) |
Nov 21, 2014 | 9.010 | 9.010 | 8.732 | 8.732 | 81,738 | -0.15(-1.73%) |
Nov 20, 2014 | 8.732 | 8.907 | 8.732 | 8.885 | 144,791 | +0.12(+1.33%) |
Nov 19, 2014 | 8.754 | 8.776 | 8.659 | 8.768 | 125,247 | +0.00(+0.00%) |
Nov 18, 2014 | 8.732 | 8.805 | 8.688 | 8.768 | 95,370 | +0.05(+0.59%) |
Nov 17, 2014 | 8.739 | 8.790 | 8.695 | 8.717 | 110,052 | -0.02(-0.25%) |
Nov 14, 2014 | 8.673 | 8.834 | 8.622 | 8.739 | 69,830 | +0.05(+0.59%) |
Nov 13, 2014 | 8.820 | 8.893 | 8.673 | 8.688 | 53,224 | -0.18(-2.06%) |
Nov 12, 2014 | 8.703 | 8.893 | 8.622 | 8.871 | 116,974 | +0.15(+1.68%) |
Nov 11, 2014 | 8.768 | 8.834 | 8.710 | 8.725 | 95,573 | -0.04(-0.50%) |
Nov 10, 2014 | 8.820 | 8.878 | 8.622 | 8.768 | 132,046 | -0.07(-0.74%) |
Nov 07, 2014 | 9.017 | 9.017 | 8.761 | 8.834 | 88,702 | -0.20(-2.18%) |
Nov 06, 2014 | 8.980 | 9.061 | 8.871 | 9.031 | 56,421 | +0.04(+0.49%) |
Nov 05, 2014 | 9.061 | 9.097 | 8.944 | 8.988 | 48,315 | -0.03(-0.32%) |
Nov 04, 2014 | 8.951 | 9.046 | 8.691 | 9.017 | 75,357 | +0.02(+0.24%) |
Nov 03, 2014 | 8.799 | 9.035 | 8.719 | 8.995 | 113,065 | +0.22(+2.49%) |
Oct 31, 2014 | 8.799 | 8.944 | 8.653 | 8.777 | 210,378 | +0.07(+0.75%) |
Oct 30, 2014 | 8.799 | 8.871 | 8.682 | 8.711 | 268,931 | -0.12(-1.40%) |
Oct 29, 2014 | 8.653 | 8.893 | 8.621 | 8.835 | 759,686 | +0.18(+2.10%) |
Oct 28, 2014 | 8.617 | 8.682 | 8.391 | 8.653 | 190,345 | -0.04(-0.50%) |
Oct 27, 2014 | 8.755 | 8.871 | 8.871 | 8.697 | 86,823 | -0.17(-1.97%) |
Oct 24, 2014 | 8.755 | 8.871 | 8.661 | 8.871 | 137,929 | +0.15(+1.67%) |
Oct 23, 2014 | 8.675 | 8.748 | 8.617 | 8.726 | 95,535 | +0.07(+0.84%) |
Oct 22, 2014 | 8.690 | 8.748 | 8.617 | 8.653 | 128,855 | -0.03(-0.34%) |
Oct 21, 2014 | 8.617 | 8.704 | 8.399 | 8.682 | 90,598 | +0.12(+1.44%) |
Oct 20, 2014 | 8.610 | 8.610 | 8.479 | 8.559 | 74,931 | -0.05(-0.59%) |
Oct 17, 2014 | 8.755 | 8.755 | 8.515 | 8.610 | 129,397 | -0.03(-0.34%) |
Oct 16, 2014 | 8.435 | 8.690 | 8.435 | 8.639 | 156,639 | +0.12(+1.37%) |
Oct 15, 2014 | 8.515 | 8.735 | 8.391 | 8.522 | 154,617 | -0.11(-1.26%) |
Oct 14, 2014 | 8.530 | 8.799 | 8.515 | 8.631 | 136,541 | +0.18(+2.15%) |
Oct 13, 2014 | 8.362 | 8.653 | 8.362 | 8.450 | 158,105 | +0.07(+0.87%) |
Oct 10, 2014 | 8.377 | 8.559 | 8.341 | 8.377 | 103,466 | -0.07(-0.78%) |
Oct 09, 2014 | 8.537 | 8.617 | 8.374 | 8.442 | 85,086 | -0.18(-2.11%) |
Oct 08, 2014 | 8.384 | 8.646 | 8.370 | 8.624 | 172,365 | +0.22(+2.60%) |
Oct 07, 2014 | 8.435 | 8.595 | 8.348 | 8.406 | 74,096 | -0.05(-0.56%) |
Oct 06, 2014 | 8.551 | 8.617 | 8.442 | 8.453 | 84,446 | -0.10(-1.15%) |
Oct 03, 2014 | 8.668 | 8.686 | 8.530 | 8.551 | 170,329 | -0.02(-0.25%) |
Oct 02, 2014 | 8.544 | 8.644 | 8.435 | 8.573 | 131,757 | +0.01(+0.08%) |