Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.91	16.06	15.81	15.98	67,856	+0.08(+0.48%)
Jan 30, 2017	16.02	16.18	15.87	15.91	89,716	-0.15(-0.95%)
Jan 27, 2017	16.21	16.33	15.90	16.06	108,375	-0.15(-0.94%)
Jan 26, 2017	16.48	16.86	15.95	16.21	103,441	+0.23(+1.43%)
Jan 25, 2017	16.10	16.29	15.91	15.98	265,130	+0.08(+0.48%)
Jan 24, 2017	15.83	16.02	15.60	15.91	93,294	+0.11(+0.72%)
Jan 23, 2017	15.87	16.02	15.64	15.79	36,498	-0.08(-0.48%)
Jan 20, 2017	15.64	15.99	15.64	15.87	45,026	+0.19(+1.21%)
Jan 19, 2017	15.87	15.91	15.64	15.68	43,127	-0.27(-1.67%)
Jan 18, 2017	15.72	15.97	15.64	15.95	78,678	+0.27(+1.70%)
Jan 17, 2017	16.18	16.18	15.68	15.68	67,319	-0.61(-3.74%)
Jan 13, 2017		16.29	16.29	16.29	0	+0.11(+0.71%)
Jan 12, 2017	16.18	16.25	15.87	16.18	60,504	-0.27(-1.62%)
Jan 11, 2017	16.63	16.63	16.21	16.44	79,161	-0.15(-0.92%)
Jan 10, 2017	16.06	16.63	16.06	16.59	116,173	+0.49(+3.07%)
Jan 09, 2017	16.40	16.40	15.95	16.10	97,713	-0.42(-2.53%)
Jan 06, 2017	16.48	16.56	16.25	16.52	67,078	+0.00(+0.00%)
Jan 05, 2017	16.86	16.86	16.31	16.52	75,950	-0.34(-2.03%)
Jan 04, 2017	16.75	16.94	16.75	16.86	60,209	+0.08(+0.45%)
Jan 03, 2017	16.67	16.78	16.37	16.78	164,103	+0.27(+1.61%)
Dec 30, 2016		16.52	16.52	16.52	0	-0.19(-1.14%)
Dec 29, 2016	16.86	16.93	16.38	16.71	100,456	-0.04(-0.23%)
Dec 28, 2016	16.52	16.82	16.48	16.75	86,781	+0.34(+2.09%)
Dec 27, 2016	16.56	16.71	16.38	16.40	56,216	-0.15(-0.92%)
Dec 23, 2016		16.56	16.56	16.56	0	+0.11(+0.69%)
Dec 22, 2016	16.29	16.59	16.29	16.44	99,420	+0.08(+0.47%)
Dec 21, 2016	16.37	16.56	16.21	16.37	161,294	+0.11(+0.70%)
Dec 20, 2016	16.14	16.44	16.06	16.25	180,473	+0.27(+1.67%)
Dec 19, 2016	15.72	16.10	15.62	15.98	105,250	+0.19(+1.20%)
Dec 16, 2016	15.79	15.95	15.68	15.79	230,792	+0.04(+0.24%)
Dec 15, 2016	15.49	15.95	15.49	15.76	112,432	+0.23(+1.47%)
Dec 14, 2016	15.45	15.59	15.38	15.53	89,550	+0.04(+0.25%)
Dec 13, 2016	15.38	15.57	15.13	15.49	165,825	+0.11(+0.74%)
Dec 12, 2016	16.02	16.02	15.26	15.38	121,510	-0.57(-3.58%)
Dec 09, 2016	15.68	16.02	15.41	15.95	143,188	+0.34(+2.20%)
Dec 08, 2016	15.15	15.64	14.90	15.60	149,457	+0.61(+4.06%)
Dec 07, 2016	15.00	15.07	14.84	15.00	105,959	-0.08(-0.50%)
Dec 06, 2016	14.84	15.15	14.79	15.07	144,365	+0.38(+2.59%)
Dec 05, 2016	14.58	14.73	14.54	14.69	96,076	+0.23(+1.58%)
Dec 02, 2016	14.61	14.61	14.35	14.46	62,717	-0.08(-0.52%)
Dec 01, 2016	14.50	14.61	14.42	14.54	60,096	+0.15(+1.06%)
Nov 30, 2016	14.42	14.52	14.33	14.39	75,829	+0.08(+0.53%)
Nov 29, 2016	14.39	14.54	14.27	14.31	143,452	+0.00(+0.00%)
Nov 28, 2016	14.16	14.39	14.12	14.31	69,509	+0.08(+0.53%)
Nov 25, 2016	14.20	14.27	14.12	14.23	27,411	+0.04(+0.27%)
Nov 23, 2016		14.20	14.20	14.20	0	-0.04(-0.27%)
Nov 22, 2016	14.23	14.27	13.93	14.23	102,617	+0.00(+0.00%)
Nov 21, 2016	14.27	14.27	14.04	14.23	60,008	-0.04(-0.27%)
Nov 18, 2016	14.23	14.39	14.12	14.27	159,625	+0.08(+0.54%)
Nov 17, 2016	14.16	14.31	14.16	14.20	136,011	-0.04(-0.27%)
Nov 16, 2016	14.20	14.27	13.78	14.23	113,474	+0.04(+0.27%)
Nov 15, 2016	13.66	14.35	13.43	14.20	197,019	+0.49(+3.61%)
Nov 14, 2016	13.51	13.74	13.51	13.70	165,998	+0.23(+1.70%)
Nov 11, 2016	13.43	13.55	13.30	13.47	296,824	+0.08(+0.57%)
Nov 10, 2016	12.94	13.40	12.83	13.40	160,687	+0.61(+4.76%)
Nov 09, 2016	12.67	12.83	12.64	12.79	168,847	+0.11(+0.90%)
Nov 08, 2016	12.75	12.86	12.64	12.67	56,110	-0.19(-1.48%)
Nov 07, 2016	12.67	12.94	12.67	12.86	66,550	+0.19(+1.50%)
Nov 04, 2016	12.60	12.79	12.60	12.67	109,599	+0.00(+0.00%)
Nov 03, 2016	12.64	12.71	12.52	12.67	50,437	+0.15(+1.22%)
Nov 02, 2016	12.67	12.71	12.45	12.52	94,348	-0.15(-1.19%)
Nov 01, 2016	12.67	12.75	12.63	12.67	82,796	-0.04(-0.30%)
Oct 31, 2016	12.75	12.75	12.67	12.71	73,298	-0.01(-0.06%)
Oct 28, 2016	12.67	13.04	12.61	12.72	50,822	+0.10(+0.78%)
Oct 27, 2016	12.85	12.85	12.57	12.62	51,398	+0.07(+0.54%)
Oct 26, 2016	12.69	12.75	12.54	12.55	45,991	-0.12(-0.96%)
Oct 25, 2016	12.59	12.70	12.58	12.67	35,071	-0.02(-0.18%)
Oct 24, 2016	12.63	12.74	12.54	12.70	30,024	+0.15(+1.21%)
Oct 21, 2016	12.56	12.61	12.46	12.54	20,233	-0.13(-1.01%)
Oct 20, 2016	12.67	12.79	12.60	12.67	61,484	+0.04(+0.30%)
Oct 19, 2016	12.56	12.73	12.52	12.63	62,321	+0.05(+0.36%)
Oct 18, 2016	12.54	12.64	12.54	12.59	41,854	+0.01(+0.06%)
Oct 17, 2016	12.50	12.61	12.48	12.58	36,484	+0.04(+0.30%)
Oct 14, 2016	12.48	12.60	12.45	12.54	36,108	+0.14(+1.10%)
Oct 13, 2016	12.77	12.85	12.35	12.41	50,617	-0.45(-3.53%)
Oct 12, 2016	12.71	13.01	12.70	12.86	108,952	+0.19(+1.49%)
Oct 11, 2016	12.69	12.71	12.61	12.67	48,550	-0.02(-0.12%)
Oct 10, 2016	12.56	12.71	12.56	12.69	41,692	+0.14(+1.09%)
Oct 07, 2016	12.50	12.58	12.46	12.55	35,762	-0.04(-0.30%)
Oct 06, 2016	12.63	12.63	12.45	12.59	32,103	+0.01(+0.06%)
Oct 05, 2016	12.58	12.68	12.55	12.58	43,329	+0.03(+0.24%)
Oct 04, 2016	12.67	12.76	12.54	12.55	59,425	-0.15(-1.19%)
Oct 03, 2016	12.73	12.78	12.59	12.70	58,439	-0.03(-0.24%)
Sep 30, 2016	12.67	12.86	12.63	12.73	412,083	+0.08(+0.60%)
Sep 29, 2016	12.63	12.76	12.60	12.66	119,493	+0.05(+0.36%)
Sep 28, 2016	12.49	12.63	12.46	12.61	99,501	+0.10(+0.79%)
Sep 27, 2016	12.38	12.58	12.23	12.51	202,813	+0.31(+2.57%)
Sep 26, 2016	12.33	12.37	12.19	12.20	98,003	-0.22(-1.74%)
Sep 23, 2016	12.48	12.55	12.34	12.42	84,666	-0.17(-1.32%)
Sep 22, 2016	12.45	12.58	12.42	12.58	90,972	+0.14(+1.16%)
Sep 21, 2016	12.42	12.47	12.31	12.44	58,348	+0.03(+0.24%)
Sep 20, 2016	12.39	12.48	12.36	12.41	47,939	+0.02(+0.18%)
Sep 19, 2016	12.32	12.42	12.32	12.39	54,409	-0.01(-0.06%)
Sep 16, 2016	12.11	12.42	12.03	12.39	221,232	+0.29(+2.38%)
Sep 15, 2016	12.11	12.14	12.10	12.11	72,488	+0.02(+0.12%)
Sep 14, 2016	12.26	12.26	12.07	12.09	57,356	-0.11(-0.87%)
Sep 13, 2016	12.24	12.28	12.12	12.20	49,738	-0.11(-0.92%)
Sep 12, 2016	12.26	12.32	12.16	12.31	49,364	+0.03(+0.28%)
Sep 09, 2016	12.33	12.37	12.26	12.28	111,089	-0.09(-0.76%)
Sep 08, 2016	12.42	12.45	12.32	12.37	84,325	-0.11(-0.85%)
Sep 07, 2016	12.28	12.57	12.21	12.48	52,656	+0.09(+0.73%)
Sep 06, 2016	12.48	12.48	12.33	12.39	51,576	-0.08(-0.67%)
Sep 02, 2016	12.35	12.47	12.47	12.47	58,156	+0.14(+1.10%)
Sep 01, 2016	12.45	12.45	12.23	12.33	62,412	-0.01(-0.06%)
Aug 31, 2016	12.45	12.45	12.26	12.34	51,538	-0.09(-0.73%)
Aug 30, 2016	12.31	12.45	12.31	12.43	39,280	+0.09(+0.74%)
Aug 29, 2016	12.44	12.45	12.27	12.34	44,448	-0.08(-0.67%)
Aug 26, 2016	12.33	12.46	12.31	12.42	61,244	+0.12(+0.98%)
Aug 25, 2016	12.27	12.36	12.25	12.30	83,140	+0.09(+0.74%)
Aug 24, 2016	12.17	12.22	12.13	12.21	116,684	+0.01(+0.06%)
Aug 23, 2016	12.07	12.23	12.06	12.20	62,141	+0.11(+0.88%)
Aug 22, 2016	12.17	12.17	11.95	12.10	61,864	-0.06(-0.47%)
Aug 19, 2016	12.12	12.36	12.04	12.15	62,025	-0.00(-0.03%)
Aug 18, 2016	12.20	12.31	12.08	12.16	69,342	-0.08(-0.62%)
Aug 17, 2016	12.29	12.35	12.20	12.23	116,068	-0.05(-0.43%)
Aug 16, 2016	12.23	12.33	12.23	12.29	59,533	-0.02(-0.18%)
Aug 15, 2016	12.34	12.36	12.26	12.31	63,275	+0.02(+0.12%)
Aug 12, 2016	12.28	12.31	12.16	12.29	55,013	-0.02(-0.12%)
Aug 11, 2016	12.13	12.34	12.13	12.31	65,034	+0.17(+1.43%)
Aug 10, 2016	12.17	12.18	12.07	12.14	70,008	-0.03(-0.25%)
Aug 09, 2016	12.07	12.29	12.03	12.17	120,910	+0.14(+1.13%)
Aug 08, 2016	12.01	12.11	11.84	12.03	51,288	+0.06(+0.51%)
Aug 05, 2016	11.94	12.22	11.94	11.97	229,797	+0.06(+0.51%)
Aug 04, 2016	11.91	11.97	11.85	11.91	97,065	+0.05(+0.38%)
Aug 03, 2016	11.82	11.92	11.73	11.86	131,494	+0.07(+0.57%)
Aug 02, 2016	11.47	11.86	11.43	11.80	116,403	+0.32(+2.75%)
Aug 01, 2016	11.49	11.54	11.44	11.48	201,250	-0.10(-0.85%)
Jul 29, 2016	11.43	11.58	11.40	11.58	295,767	+0.12(+1.05%)
Jul 28, 2016	11.41	11.49	11.36	11.46	342,319	+0.11(+1.00%)
Jul 27, 2016	11.33	11.37	11.32	11.34	27,821	+0.02(+0.13%)
Jul 26, 2016	11.27	11.36	11.26	11.33	24,592	+0.08(+0.67%)
Jul 25, 2016	11.31	11.31	11.19	11.25	20,846	-0.06(-0.53%)
Jul 22, 2016	11.20	11.35	11.19	11.31	15,905	+0.14(+1.21%)
Jul 21, 2016	11.32	11.32	11.16	11.18	19,678	-0.13(-1.13%)
Jul 20, 2016	11.32	11.37	11.26	11.31	32,987	-0.02(-0.13%)
Jul 19, 2016	11.31	11.37	11.28	11.32	22,926	+0.02(+0.20%)
Jul 18, 2016	11.29	11.37	11.29	11.30	30,357	-0.05(-0.40%)
Jul 15, 2016	11.37	11.40	11.27	11.34	40,447	-0.02(-0.13%)
Jul 14, 2016	11.40	11.40	11.34	11.36	45,808	+0.03(+0.27%)
Jul 13, 2016	11.34	11.38	11.22	11.33	52,880	-0.02(-0.20%)
Jul 12, 2016	11.16	11.37	11.12	11.35	103,694	+0.22(+1.96%)
Jul 11, 2016	10.97	11.16	10.91	11.13	37,849	+0.14(+1.30%)
Jul 08, 2016	10.89	11.01	10.82	10.99	101,909	+0.17(+1.60%)
Jul 07, 2016	10.90	10.95	10.81	10.82	75,059	-0.09(-0.83%)
Jul 05, 2016	10.91	10.96	10.88	10.91	86,837	-0.02(-0.14%)
Jul 01, 2016	10.91	10.92	10.92	10.92	58,054	+0.00(+0.00%)
Jun 30, 2016	10.77	10.95	10.51	10.92	378,482	+0.21(+1.97%)
Jun 29, 2016	10.64	10.79	10.58	10.71	112,901	+0.17(+1.57%)
Jun 28, 2016	10.54	10.61	10.45	10.55	92,749	+0.11(+1.08%)
Jun 27, 2016	10.50	10.56	10.40	10.43	154,675	-0.31(-2.87%)
Jun 24, 2016	10.78	10.86	10.10	10.74	280,639	-0.38(-3.45%)
Jun 23, 2016	11.15	11.28	11.07	11.13	112,658	+0.04(+0.34%)
Jun 22, 2016	11.13	11.19	11.07	11.09	80,128	+0.00(+0.00%)
Jun 21, 2016	11.10	11.16	11.02	11.09	63,598	+0.00(+0.00%)
Jun 20, 2016	11.27	11.28	11.07	11.09	77,672	-0.10(-0.88%)
Jun 17, 2016	10.98	11.22	10.88	11.19	206,085	+0.24(+2.20%)
Jun 16, 2016	11.00	11.03	10.87	10.94	51,054	-0.12(-1.09%)
Jun 15, 2016	10.97	11.19	10.97	11.07	51,915	-0.02(-0.14%)
Jun 14, 2016	11.02	11.12	10.97	11.08	80,690	-0.02(-0.14%)
Jun 13, 2016	11.29	11.32	11.01	11.10	83,306	-0.19(-1.67%)
Jun 10, 2016	11.24	11.35	11.24	11.28	27,633	-0.02(-0.13%)
Jun 09, 2016	11.24	11.39	11.24	11.30	40,577	-0.10(-0.86%)
Jun 08, 2016	11.28	11.43	11.28	11.40	86,092	+0.11(+1.00%)
Jun 07, 2016	11.30	11.39	11.28	11.28	22,036	-0.08(-0.73%)
Jun 06, 2016	11.29	11.41	11.29	11.37	52,298	+0.06(+0.53%)
Jun 03, 2016	11.33	11.33	11.16	11.31	39,857	-0.07(-0.60%)
Jun 02, 2016	11.28	11.37	11.19	11.37	33,243	+0.05(+0.40%)
Jun 01, 2016	11.16	11.37	11.14	11.33	61,939	+0.16(+1.42%)
May 31, 2016	11.35	11.35	11.05	11.17	93,101	-0.11(-1.00%)
May 27, 2016	11.29	11.28	11.28	11.28	21,919	+0.05(+0.40%)
May 26, 2016	11.25	11.37	11.23	11.24	31,781	-0.11(-0.99%)
May 25, 2016	11.33	11.40	11.25	11.35	47,899	+0.04(+0.33%)
May 24, 2016	11.22	11.37	11.22	11.31	37,250	+0.20(+1.83%)
May 23, 2016	11.12	11.20	11.07	11.11	30,814	-0.03(-0.27%)
May 20, 2016	11.13	11.29	11.08	11.14	46,574	+0.05(+0.48%)
May 19, 2016	11.16	11.16	10.97	11.09	34,796	-0.14(-1.21%)
May 18, 2016	10.97	11.30	10.97	11.22	57,827	+0.23(+2.12%)
May 17, 2016	11.06	11.10	10.96	10.99	101,894	-0.09(-0.81%)
May 16, 2016	11.13	11.29	11.07	11.08	40,183	+0.01(+0.07%)
May 13, 2016	11.04	11.17	11.04	11.07	29,921	+0.01(+0.07%)
May 12, 2016	11.09	11.16	11.00	11.07	50,237	-0.01(-0.07%)
May 11, 2016	11.10	11.12	11.05	11.07	38,666	-0.04(-0.34%)
May 10, 2016	11.11	11.33	11.07	11.11	36,870	+0.04(+0.34%)
May 09, 2016	11.07	11.24	11.05	11.07	41,697	+0.05(+0.48%)
May 06, 2016	11.10	11.24	10.94	11.02	45,124	-0.05(-0.41%)
May 05, 2016	11.15	11.22	11.05	11.07	53,318	-0.05(-0.47%)
May 04, 2016	11.10	11.24	11.06	11.12	54,523	-0.04(-0.34%)
May 03, 2016	11.31	11.47	11.13	11.16	44,279	-0.23(-2.04%)
May 02, 2016	11.40	11.46	11.23	11.39	61,492	+0.04(+0.40%)
Apr 29, 2016	11.34	11.38	11.21	11.34	99,728	-0.01(-0.07%)
Apr 28, 2016	11.29	11.42	11.24	11.35	116,543	+0.04(+0.40%)
Apr 27, 2016	11.22	11.33	11.04	11.31	81,019	+0.10(+0.87%)
Apr 26, 2016	10.98	11.27	10.87	11.21	104,820	+0.31(+2.82%)
Apr 25, 2016	10.75	11.04	10.75	10.90	93,267	-0.22(-2.02%)
Apr 22, 2016	11.13	11.15	10.99	11.13	57,326	+0.02(+0.20%)
Apr 21, 2016	11.16	11.22	11.06	11.10	46,256	-0.07(-0.67%)
Apr 20, 2016	11.13	11.22	11.08	11.18	34,517	+0.04(+0.34%)
Apr 19, 2016	11.13	11.19	11.08	11.14	35,393	+0.04(+0.34%)
Apr 18, 2016	11.09	11.16	10.99	11.10	49,538	+0.03(+0.27%)
Apr 15, 2016	11.01	11.15	11.01	11.07	33,719	+0.04(+0.41%)
Apr 14, 2016	10.95	11.16	10.95	11.03	46,797	+0.06(+0.55%)
Apr 13, 2016	10.71	10.98	10.71	10.97	75,278	+0.28(+2.66%)
Apr 12, 2016	10.59	10.71	10.53	10.68	45,301	+0.06(+0.56%)
Apr 11, 2016	10.68	10.78	10.60	10.62	60,881	-0.04(-0.42%)
Apr 08, 2016	10.79	10.85	10.59	10.67	51,808	-0.09(-0.84%)
Apr 07, 2016	10.87	10.88	10.71	10.76	93,216	-0.17(-1.58%)
Apr 06, 2016	10.92	10.97	10.80	10.93	88,508	-0.01(-0.14%)
Apr 05, 2016	10.87	11.03	10.75	10.95	76,244	+0.01(+0.07%)
Apr 04, 2016	11.19	11.19	10.92	10.94	73,816	-0.28(-2.53%)
Apr 01, 2016	10.81	11.23	10.80	11.22	132,776	+0.33(+3.02%)
Mar 31, 2016	10.89	10.93	10.77	10.89	285,921	-0.02(-0.14%)
Mar 30, 2016	10.86	10.98	10.84	10.91	66,921	+0.07(+0.69%)
Mar 29, 2016	10.69	10.91	10.61	10.83	90,719	+0.12(+1.12%)
Mar 28, 2016	10.74	10.80	10.63	10.71	64,797	+0.02(+0.21%)
Mar 24, 2016	10.73	10.69	10.69	10.69	94,430	-0.07(-0.70%)
Mar 23, 2016	10.81	10.86	10.74	10.77	88,233	-0.04(-0.42%)
Mar 22, 2016	10.90	10.98	10.78	10.81	80,716	-0.15(-1.37%)
Mar 21, 2016	11.01	11.01	10.92	10.96	82,964	-0.04(-0.34%)
Mar 18, 2016	11.01	11.18	10.96	11.00	136,136	+0.02(+0.20%)
Mar 17, 2016	10.86	11.03	10.86	10.98	132,070	+0.07(+0.69%)
Mar 16, 2016	10.95	11.01	10.82	10.90	81,628	-0.04(-0.34%)
Mar 15, 2016	10.93	11.04	10.92	10.94	80,259	-0.04(-0.34%)
Mar 14, 2016	10.97	11.01	10.95	10.98	75,612	-0.03(-0.27%)
Mar 11, 2016	10.88	11.01	10.86	11.01	146,446	+0.15(+1.38%)
Mar 10, 2016	10.98	11.07	10.81	10.86	76,732	-0.13(-1.16%)
Mar 09, 2016	11.04	11.07	10.93	10.98	57,852	+0.01(+0.07%)
Mar 08, 2016	11.05	11.15	10.98	10.98	117,804	-0.10(-0.95%)
Mar 07, 2016	11.02	11.22	11.02	11.08	110,508	+0.04(+0.34%)
Mar 04, 2016	11.22	11.26	10.95	11.04	132,320	-0.16(-1.47%)
Mar 03, 2016	11.05	11.23	11.02	11.21	85,580	+0.16(+1.49%)
Mar 02, 2016	11.04	11.25	10.95	11.04	111,572	+0.01(+0.07%)
Mar 01, 2016	11.04	11.25	11.02	11.04	132,113	+0.01(+0.07%)
Feb 29, 2016	11.16	11.20	10.74	11.03	141,658	-0.10(-0.87%)
Feb 26, 2016	11.18	11.22	11.06	11.13	101,933	+0.02(+0.20%)
Feb 25, 2016	10.90	11.15	10.90	11.10	224,678	+0.21(+1.93%)
Feb 24, 2016	10.77	10.92	10.66	10.89	103,648	+0.04(+0.34%)
Feb 23, 2016	10.90	11.04	10.85	10.86	96,947	-0.10(-0.89%)
Feb 22, 2016	11.12	11.12	10.89	10.95	163,265	-0.03(-0.27%)
Feb 19, 2016	10.90	11.12	10.88	10.98	184,641	+0.07(+0.69%)
Feb 18, 2016	10.81	10.92	10.74	10.91	148,527	+0.09(+0.83%)
Feb 17, 2016	10.91	10.91	10.72	10.82	152,171	-0.04(-0.41%)
Feb 16, 2016	10.89	10.94	10.73	10.86	120,032	+0.08(+0.76%)
Feb 12, 2016	10.61	10.78	10.78	10.78	74,930	+0.28(+2.71%)
Feb 11, 2016	10.53	10.61	10.40	10.50	64,432	-0.17(-1.61%)
Feb 10, 2016	10.82	10.97	10.65	10.67	101,650	-0.12(-1.11%)
Feb 09, 2016	10.77	11.07	10.69	10.79	351,690	-0.05(-0.48%)
Feb 08, 2016	10.82	11.17	10.74	10.84	100,764	-0.07(-0.62%)
Feb 05, 2016	11.10	11.24	10.91	10.91	317,407	-0.23(-2.08%)
Feb 04, 2016	11.16	11.31	10.93	11.14	112,834	-0.01(-0.07%)
Feb 03, 2016	11.22	11.26	11.01	11.15	135,126	+0.01(+0.07%)
Feb 02, 2016	11.19	11.25	11.05	11.14	68,711	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.