Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.79	16.40	15.79	16.29	245,492	+0.46(+2.91%)
Jul 28, 2017	16.06	16.25	14.21	15.82	48,599	-0.23(-1.44%)
Jul 27, 2017	16.36	16.36	15.56	16.06	84,218	-0.23(-1.42%)
Jul 26, 2017	16.40	16.52	15.98	16.29	41,362	-0.12(-0.70%)
Jul 25, 2017	16.40	16.55	16.29	16.40	68,425	+0.15(+0.95%)
Jul 24, 2017	16.06	16.44	15.98	16.25	57,983	+0.15(+0.96%)
Jul 21, 2017	16.52	16.52	16.06	16.09	102,786	-0.19(-1.18%)
Jul 20, 2017	16.29	16.44	16.17	16.29	42,128	-0.04(-0.24%)
Jul 19, 2017	16.36	16.44	14.49	16.32	68,859	-0.04(-0.23%)
Jul 18, 2017	16.25	16.52	16.06	16.36	66,157	-0.04(-0.23%)
Jul 17, 2017	16.29	16.52	16.09	16.40	61,762	+0.12(+0.71%)
Jul 14, 2017	16.25	16.44	16.17	16.29	62,280	-0.12(-0.70%)
Jul 13, 2017	16.48	16.52	16.25	16.40	50,782	-0.12(-0.70%)
Jul 12, 2017	16.48	16.55	16.32	16.52	73,977	+0.04(+0.23%)
Jul 11, 2017	16.48	16.55	15.40	16.48	86,628	-0.04(-0.23%)
Jul 10, 2017	16.59	16.75	16.52	16.52	64,197	-0.27(-1.60%)
Jul 07, 2017	16.75	16.79	15.59	16.79	60,297	+0.23(+1.39%)
Jul 06, 2017	16.67	16.79	16.44	16.55	99,203	-0.23(-1.37%)
Jul 05, 2017	17.05	17.05	16.59	16.79	75,881	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.