Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.60	17.71	17.48	17.64	133,641	-0.02(-0.09%)
Jan 30, 2019	17.46	17.75	17.46	17.66	102,886	+0.13(+0.73%)
Jan 29, 2019	17.25	17.88	16.49	17.53	224,292	-0.31(-1.74%)
Jan 28, 2019	17.83	18.06	17.64	17.84	99,399	-0.06(-0.31%)
Jan 25, 2019	17.78	18.04	17.78	17.90	154,384	+0.17(+0.94%)
Jan 24, 2019	17.75	17.85	17.63	17.73	282,957	-0.14(-0.80%)
Jan 23, 2019	18.03	18.08	17.77	17.87	100,370	-0.03(-0.18%)
Jan 22, 2019	18.15	18.48	17.87	17.90	179,382	-0.25(-1.36%)
Jan 18, 2019	18.26	18.27	18.12	18.15	114,940	-0.10(-0.52%)
Jan 17, 2019	18.17	18.34	18.14	18.25	175,370	-0.04(-0.22%)
Jan 16, 2019	18.01	18.30	17.99	18.29	123,843	+0.33(+1.86%)
Jan 15, 2019	17.79	17.97	17.70	17.95	64,885	+0.13(+0.71%)
Jan 14, 2019	17.90	18.09	17.82	17.82	83,362	-0.20(-1.10%)
Jan 11, 2019	17.86	18.06	17.73	18.02	128,507	+0.06(+0.31%)
Jan 10, 2019	17.91	18.10	17.74	17.97	155,115	-0.03(-0.18%)
Jan 09, 2019	17.94	18.05	17.71	18.00	110,492	+0.17(+0.94%)
Jan 08, 2019	17.66	17.83	17.51	17.83	125,208	+0.25(+1.45%)
Jan 07, 2019	17.42	17.62	17.39	17.58	121,916	+0.07(+0.41%)
Jan 04, 2019	17.23	17.55	17.12	17.51	96,851	+0.45(+2.61%)
Jan 03, 2019	16.92	17.21	16.86	17.06	161,670	+0.06(+0.33%)
Jan 02, 2019	16.54	17.01	16.54	17.00	121,107	+0.27(+1.62%)
Dec 31, 2018	16.73	16.98	16.53	16.73	96,851	+0.01(+0.05%)
Dec 28, 2018	16.44	16.80	16.40	16.73	126,874	+0.33(+2.04%)
Dec 27, 2018	16.60	16.88	16.06	16.39	202,899	-0.44(-2.60%)
Dec 26, 2018	16.29	16.90	16.14	16.83	213,269	+0.60(+3.68%)
Dec 24, 2018	16.32	16.67	16.20	16.23	92,203	-0.21(-1.31%)
Dec 21, 2018	16.41	16.72	16.36	16.45	497,573	+0.07(+0.44%)
Dec 20, 2018	16.30	16.47	16.18	16.38	234,355	+0.03(+0.19%)
Dec 19, 2018	16.68	17.10	16.27	16.34	421,506	-0.32(-1.91%)
Dec 18, 2018	16.52	16.70	16.34	16.66	255,588	+0.23(+1.41%)
Dec 17, 2018	16.44	16.83	16.34	16.43	143,560	-0.18(-1.06%)
Dec 14, 2018	16.55	16.88	16.55	16.61	123,231	-0.05(-0.29%)
Dec 13, 2018	17.10	17.10	16.64	16.65	145,400	-0.41(-2.43%)
Dec 12, 2018	17.05	17.34	16.74	17.07	142,512	+0.12(+0.70%)
Dec 11, 2018	17.20	17.20	16.83	16.95	151,563	-0.02(-0.09%)
Dec 10, 2018	17.04	17.04	16.65	16.96	134,817	-0.06(-0.37%)
Dec 07, 2018	17.00	17.24	16.89	17.03	157,399	+0.03(+0.19%)
Dec 06, 2018	16.48	17.00	16.48	17.00	264,061	+0.21(+1.23%)
Dec 04, 2018	17.98	18.03	16.77	16.79	200,109	-1.27(-7.01%)
Dec 03, 2018	18.43	18.43	17.71	18.05	357,075	-0.24(-1.31%)
Nov 30, 2018	18.06	18.33	18.06	18.29	85,797	+0.24(+1.32%)
Nov 29, 2018	18.13	18.20	17.93	18.05	75,662	-0.21(-1.18%)
Nov 28, 2018	17.97	18.32	17.78	18.27	117,635	+0.31(+1.73%)
Nov 27, 2018	17.95	18.12	17.87	17.96	121,853	-0.09(-0.49%)
Nov 26, 2018	18.21	18.34	17.99	18.05	109,856	-0.02(-0.09%)
Nov 23, 2018	17.91	18.21	17.91	18.06	44,091	+0.08(+0.44%)
Nov 21, 2018		17.98	17.98	17.98	0	-0.03(-0.18%)
Nov 20, 2018	18.03	18.13	17.87	18.01	113,742	-0.13(-0.70%)
Nov 19, 2018	18.21	18.31	17.99	18.14	83,117	-0.07(-0.39%)
Nov 16, 2018	18.13	18.33	18.06	18.21	83,033	-0.01(-0.04%)
Nov 15, 2018	17.75	18.33	17.65	18.22	184,470	+0.37(+2.10%)
Nov 14, 2018	18.46	18.46	17.80	17.85	190,927	-0.50(-2.73%)
Nov 13, 2018	18.38	18.72	18.35	18.35	105,092	+0.01(+0.04%)
Nov 12, 2018	18.44	18.51	18.27	18.34	87,068	-0.10(-0.52%)
Nov 09, 2018	18.60	18.65	18.37	18.44	70,220	-0.19(-1.03%)
Nov 08, 2018	18.45	18.98	18.45	18.63	84,175	+0.10(+0.56%)
Nov 07, 2018	18.25	18.53	18.01	18.52	233,060	+0.35(+1.93%)
Nov 06, 2018	18.03	18.21	17.87	18.17	183,742	+0.07(+0.40%)
Nov 05, 2018	18.11	18.30	18.02	18.10	122,669	+0.00(+0.00%)
Nov 02, 2018	17.86	18.11	17.82	18.10	132,275	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.