Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.72 | 13.04 | 12.59 | 12.78 | 111,361 | +0.01(+0.07%) |
Oct 29, 2020 | 12.62 | 12.85 | 12.12 | 12.78 | 92,446 | +0.25(+1.98%) |
Oct 28, 2020 | 12.21 | 12.70 | 12.21 | 12.53 | 95,015 | +0.05(+0.41%) |
Oct 27, 2020 | 13.47 | 13.47 | 12.36 | 12.48 | 111,821 | -0.23(-1.81%) |
Oct 26, 2020 | 12.74 | 12.79 | 12.57 | 12.71 | 176,959 | -0.25(-1.91%) |
Oct 23, 2020 | 12.83 | 13.20 | 12.78 | 12.95 | 60,306 | +0.11(+0.86%) |
Oct 22, 2020 | 12.38 | 12.88 | 12.31 | 12.84 | 106,728 | +0.52(+4.23%) |
Oct 21, 2020 | 12.08 | 12.34 | 11.98 | 12.32 | 54,318 | +0.23(+1.91%) |
Oct 20, 2020 | 12.21 | 12.31 | 11.93 | 12.09 | 124,410 | +0.14(+1.14%) |
Oct 19, 2020 | 11.97 | 12.07 | 11.94 | 11.96 | 43,963 | +0.07(+0.57%) |
Oct 16, 2020 | 11.81 | 12.19 | 11.69 | 11.89 | 61,008 | +0.07(+0.58%) |
Oct 15, 2020 | 11.43 | 11.90 | 11.28 | 11.82 | 51,037 | +0.21(+1.84%) |
Oct 14, 2020 | 11.84 | 11.90 | 11.60 | 11.61 | 38,356 | -0.25(-2.09%) |
Oct 13, 2020 | 12.24 | 12.24 | 11.76 | 11.85 | 50,290 | -0.44(-3.61%) |
Oct 12, 2020 | 12.08 | 12.35 | 11.99 | 12.30 | 46,779 | +0.19(+1.55%) |
Oct 09, 2020 | 12.18 | 12.18 | 11.90 | 12.11 | 59,486 | +0.02(+0.14%) |
Oct 08, 2020 | 12.10 | 12.45 | 11.96 | 12.09 | 78,945 | +0.12(+1.00%) |
Oct 07, 2020 | 11.79 | 12.01 | 11.67 | 11.97 | 84,142 | +0.26(+2.26%) |
Oct 06, 2020 | 11.71 | 12.30 | 11.45 | 11.71 | 135,039 | +0.19(+1.63%) |
Oct 05, 2020 | 11.28 | 11.56 | 11.19 | 11.52 | 78,345 | +0.35(+3.14%) |
Oct 02, 2020 | 10.61 | 11.20 | 10.61 | 11.17 | 44,614 | +0.32(+2.91%) |
Oct 01, 2020 | 10.83 | 10.92 | 10.61 | 10.85 | 86,604 | +0.12(+1.11%) |
Sep 30, 2020 | 10.94 | 11.10 | 10.71 | 10.73 | 78,050 | -0.16(-1.49%) |
Sep 29, 2020 | 10.91 | 11.14 | 10.60 | 10.90 | 101,191 | -0.15(-1.39%) |
Sep 28, 2020 | 10.68 | 11.16 | 10.68 | 11.05 | 107,254 | +0.45(+4.27%) |
Sep 25, 2020 | 10.37 | 10.61 | 10.37 | 10.60 | 89,463 | +0.09(+0.81%) |
Sep 24, 2020 | 10.56 | 10.79 | 10.43 | 10.51 | 102,803 | +0.02(+0.16%) |
Sep 23, 2020 | 10.94 | 11.15 | 10.44 | 10.50 | 124,977 | -0.44(-3.98%) |
Sep 22, 2020 | 10.96 | 11.19 | 10.79 | 10.93 | 160,971 | +0.02(+0.16%) |
Sep 21, 2020 | 11.47 | 11.49 | 10.78 | 10.91 | 130,073 | -0.82(-6.99%) |
Sep 18, 2020 | 12.02 | 12.02 | 11.67 | 11.73 | 198,600 | -0.20(-1.65%) |
Sep 17, 2020 | 11.93 | 12.07 | 11.92 | 11.93 | 60,258 | -0.19(-1.55%) |
Sep 16, 2020 | 11.96 | 12.26 | 11.89 | 12.12 | 96,452 | +0.19(+1.57%) |
Sep 15, 2020 | 12.26 | 12.26 | 11.91 | 11.93 | 88,927 | -0.28(-2.31%) |
Sep 14, 2020 | 12.01 | 12.32 | 12.01 | 12.21 | 66,163 | +0.25(+2.07%) |
Sep 11, 2020 | 12.16 | 12.24 | 11.88 | 11.96 | 90,868 | -0.13(-1.06%) |
Sep 10, 2020 | 12.36 | 12.51 | 12.07 | 12.09 | 263,660 | -0.24(-1.94%) |
Sep 09, 2020 | 12.49 | 12.55 | 12.23 | 12.33 | 132,200 | -0.10(-0.82%) |
Sep 08, 2020 | 12.82 | 12.82 | 12.29 | 12.43 | 81,010 | -0.44(-3.38%) |
Sep 04, 2020 | 13.18 | 13.21 | 12.62 | 12.87 | 92,157 | +0.02(+0.13%) |
Sep 03, 2020 | 12.94 | 13.28 | 12.79 | 12.85 | 67,759 | -0.03(-0.26%) |
Sep 02, 2020 | 12.90 | 13.00 | 12.67 | 12.89 | 97,396 | +0.03(+0.27%) |
Sep 01, 2020 | 12.73 | 12.89 | 12.62 | 12.85 | 109,968 | +0.12(+0.94%) |
Aug 31, 2020 | 12.66 | 12.85 | 12.25 | 12.73 | 120,580 | +0.03(+0.20%) |
Aug 28, 2020 | 12.82 | 13.66 | 12.58 | 12.71 | 80,095 | +0.02(+0.13%) |
Aug 27, 2020 | 12.43 | 12.76 | 12.29 | 12.69 | 61,177 | +0.26(+2.13%) |
Aug 26, 2020 | 12.84 | 12.84 | 12.37 | 12.43 | 104,324 | -0.39(-3.06%) |
Aug 25, 2020 | 12.86 | 12.88 | 12.56 | 12.82 | 85,313 | +0.17(+1.35%) |
Aug 24, 2020 | 12.33 | 12.67 | 12.23 | 12.65 | 84,634 | +0.38(+3.13%) |
Aug 21, 2020 | 12.34 | 12.36 | 12.13 | 12.26 | 84,662 | -0.08(-0.62%) |
Aug 20, 2020 | 12.26 | 12.41 | 12.21 | 12.34 | 78,376 | -0.14(-1.09%) |
Aug 19, 2020 | 12.46 | 12.68 | 12.35 | 12.48 | 43,535 | +0.00(+0.00%) |
Aug 18, 2020 | 12.90 | 12.90 | 12.43 | 12.48 | 103,012 | -0.48(-3.69%) |
Aug 17, 2020 | 12.95 | 13.04 | 12.81 | 12.95 | 54,192 | -0.10(-0.79%) |
Aug 14, 2020 | 12.99 | 13.25 | 12.82 | 13.06 | 72,015 | +0.08(+0.59%) |
Aug 13, 2020 | 13.20 | 13.24 | 12.96 | 12.98 | 56,015 | -0.38(-2.84%) |
Aug 12, 2020 | 13.80 | 13.83 | 13.27 | 13.36 | 101,985 | -0.05(-0.35%) |
Aug 11, 2020 | 13.26 | 13.60 | 13.26 | 13.41 | 130,874 | +0.36(+2.75%) |
Aug 10, 2020 | 12.78 | 13.25 | 12.78 | 13.05 | 71,959 | +0.26(+2.07%) |
Aug 07, 2020 | 12.06 | 12.84 | 12.01 | 12.78 | 77,402 | +0.61(+5.05%) |
Aug 06, 2020 | 11.87 | 12.24 | 11.87 | 12.17 | 102,678 | +0.31(+2.59%) |
Aug 05, 2020 | 11.84 | 11.92 | 11.59 | 11.86 | 113,603 | +0.21(+1.83%) |
Aug 04, 2020 | 11.77 | 11.85 | 11.56 | 11.65 | 102,240 | -0.15(-1.23%) |