Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.73	20.91	20.54	20.66	202,016	-0.06(-0.30%)
Mar 30, 2021	20.45	20.87	20.45	20.73	149,681	+0.52(+2.55%)
Mar 29, 2021	20.80	20.96	20.18	20.21	209,199	-0.59(-2.82%)
Mar 26, 2021	20.32	20.80	20.06	20.80	81,794	+0.76(+3.80%)
Mar 25, 2021	19.48	20.24	19.34	20.04	73,051	+0.50(+2.55%)
Mar 24, 2021	19.77	20.62	19.53	19.54	85,499	+0.00(+0.00%)
Mar 23, 2021	19.80	20.58	19.43	19.54	89,888	-0.55(-2.74%)
Mar 22, 2021	21.03	21.03	19.85	20.09	114,623	-0.76(-3.65%)
Mar 19, 2021	20.32	20.97	19.96	20.85	486,993	+0.45(+2.23%)
Mar 18, 2021	20.49	21.10	20.35	20.39	83,519	+0.06(+0.30%)
Mar 17, 2021	20.48	20.67	20.10	20.33	75,823	+0.01(+0.04%)
Mar 16, 2021	20.33	20.50	19.83	20.32	70,628	-0.25(-1.23%)
Mar 15, 2021	21.44	21.62	20.23	20.58	121,114	-0.65(-3.05%)
Mar 12, 2021	20.83	21.49	20.79	21.22	129,498	+0.59(+2.88%)
Mar 11, 2021	20.66	20.70	20.35	20.63	113,171	-0.07(-0.34%)
Mar 10, 2021	20.17	20.73	19.91	20.70	119,125	+0.64(+3.18%)
Mar 09, 2021	20.31	20.39	19.46	20.06	118,056	-0.33(-1.63%)
Mar 08, 2021	19.93	20.50	19.52	20.39	124,998	+0.89(+4.57%)
Mar 05, 2021	19.31	19.54	18.84	19.50	143,569	+0.72(+3.82%)
Mar 04, 2021	19.04	19.52	18.54	18.79	136,154	-0.17(-0.88%)
Mar 03, 2021	18.65	19.51	18.65	18.95	129,429	+0.45(+2.46%)
Mar 02, 2021	18.30	18.84	18.30	18.50	122,161	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.