Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.42	20.73	20.29	20.59	225,479	+0.07(+0.34%)
Apr 29, 2021	20.48	20.78	20.37	20.52	119,649	+0.13(+0.64%)
Apr 28, 2021	20.36	20.39	20.04	20.39	142,709	+0.28(+1.39%)
Apr 27, 2021	20.38	20.38	19.84	20.11	126,048	-0.02(-0.09%)
Apr 26, 2021	20.46	20.65	20.04	20.13	130,483	-0.13(-0.65%)
Apr 23, 2021	19.74	20.44	19.74	20.26	175,715	+0.58(+2.93%)
Apr 22, 2021	20.15	20.18	19.66	19.69	89,928	-0.45(-2.26%)
Apr 21, 2021	19.72	20.23	19.72	20.14	65,355	+0.38(+1.95%)
Apr 20, 2021	20.35	20.36	19.66	19.76	62,067	-0.73(-3.58%)
Apr 19, 2021	20.95	20.95	20.29	20.49	72,551	-0.30(-1.43%)
Apr 16, 2021	20.94	20.94	20.52	20.79	71,727	+0.09(+0.42%)
Apr 15, 2021	20.69	20.76	20.23	20.70	85,417	-0.08(-0.38%)
Apr 14, 2021	20.59	20.98	20.56	20.78	77,705	+0.13(+0.63%)
Apr 13, 2021	21.23	21.23	20.59	20.65	48,113	-0.68(-3.20%)
Apr 12, 2021	21.25	21.42	21.10	21.33	58,001	+0.19(+0.91%)
Apr 09, 2021	21.07	21.21	20.93	21.14	57,999	+0.15(+0.71%)
Apr 08, 2021	21.01	21.03	20.62	20.99	93,870	+0.06(+0.29%)
Apr 07, 2021	21.16	21.32	20.86	20.93	117,817	-0.18(-0.87%)
Apr 06, 2021	20.96	21.21	20.81	21.11	124,636	+0.10(+0.50%)
Apr 05, 2021	20.98	21.18	20.63	21.01	111,989	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.