Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.80	22.02		22.00	153,666	+0.16(+0.74%)
Jan 28, 2022	21.69	22.08	21.31	21.84	115,164	-0.10(-0.45%)
Jan 27, 2022	22.94	23.06	21.32	21.94	223,265	-0.97(-4.24%)
Jan 26, 2022	22.84	23.37	22.63	22.91	134,979	-0.06(-0.27%)
Jan 25, 2022	22.45	23.07	22.01	22.97	105,727	+0.28(+1.23%)
Jan 24, 2022	21.68	22.77	21.65	22.69	337,816	+0.71(+3.23%)
Jan 21, 2022	21.86	22.42	21.63	21.98	113,357	-0.05(-0.24%)
Jan 20, 2022	22.47	22.83	22.04	22.04	113,911	-0.53(-2.35%)
Jan 19, 2022	23.08	23.08	22.48	22.57	102,220	-0.42(-1.84%)
Jan 18, 2022	23.18	23.31	22.99	22.99	95,238	-0.22(-0.97%)
Jan 14, 2022				23.22	0	+0.30(+1.29%)
Jan 13, 2022	22.86	23.13	22.82	22.92	71,982	+0.17(+0.75%)
Jan 12, 2022	22.62	22.89	22.53	22.75	96,336	+0.06(+0.28%)
Jan 11, 2022	22.73	22.82	22.36	22.68	149,053	+0.04(+0.20%)
Jan 10, 2022	22.86	22.97	22.59	22.64	140,500	-0.13(-0.59%)
Jan 07, 2022	22.63	22.91	22.62	22.77	78,919	+0.18(+0.80%)
Jan 06, 2022	22.12	22.64	22.12	22.59	95,353	+0.70(+3.20%)
Jan 05, 2022	21.98	22.26	21.87	21.89	75,543	+0.05(+0.25%)
Jan 04, 2022	21.97	22.29	21.80	21.84	102,627	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.