Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.71 | 12.40 | 11.65 | 12.23 | 63,377 | +0.65(+5.61%) |
Aug 22, 2024 | 11.65 | 11.75 | 11.54 | 11.58 | 43,845 | -0.07(-0.60%) |
Aug 21, 2024 | 11.58 | 11.71 | 11.52 | 11.65 | 29,257 | +0.06(+0.52%) |
Aug 20, 2024 | 11.74 | 11.76 | 11.58 | 11.59 | 21,748 | -0.25(-2.11%) |
Aug 19, 2024 | 11.65 | 11.88 | 11.65 | 11.84 | 22,015 | +0.09(+0.77%) |
Aug 16, 2024 | 11.50 | 11.89 | 11.50 | 11.75 | 34,503 | +0.13(+1.12%) |
Aug 15, 2024 | 11.59 | 11.78 | 11.44 | 11.62 | 52,616 | +0.23(+2.02%) |
Aug 14, 2024 | 11.52 | 11.52 | 11.33 | 11.39 | 37,250 | -0.04(-0.35%) |
Aug 13, 2024 | 11.49 | 11.49 | 11.30 | 11.43 | 30,609 | +0.03(+0.26%) |
Aug 12, 2024 | 11.50 | 11.51 | 11.33 | 11.40 | 43,943 | -0.03(-0.26%) |
Aug 09, 2024 | 11.40 | 11.47 | 11.32 | 11.43 | 39,107 | -0.02(-0.17%) |
Aug 08, 2024 | 11.36 | 11.49 | 11.34 | 11.45 | 27,912 | +0.27(+2.42%) |
Aug 07, 2024 | 11.46 | 11.46 | 11.14 | 11.18 | 41,492 | -0.13(-1.15%) |
Aug 06, 2024 | 11.29 | 11.37 | 11.19 | 11.31 | 50,808 | +0.00(+0.00%) |
Aug 05, 2024 | 11.30 | 11.61 | 10.99 | 11.31 | 58,105 | -0.51(-4.31%) |
Aug 02, 2024 | 12.01 | 12.18 | 11.76 | 11.82 | 56,021 | -0.71(-5.67%) |
Aug 01, 2024 | 13.20 | 13.20 | 12.40 | 12.53 | 91,956 | -0.67(-5.08%) |
Jul 31, 2024 | 13.19 | 13.52 | 13.00 | 13.20 | 58,639 | +0.07(+0.53%) |
Jul 30, 2024 | 13.05 | 13.20 | 12.98 | 13.13 | 35,443 | +0.08(+0.61%) |
Jul 29, 2024 | 13.35 | 13.35 | 12.93 | 13.05 | 60,262 | -0.21(-1.58%) |
Jul 26, 2024 | 12.94 | 13.31 | 12.70 | 13.26 | 191,537 | +0.30(+2.31%) |
Jul 25, 2024 | 12.78 | 13.10 | 12.78 | 12.96 | 85,976 | +0.27(+2.13%) |
Jul 24, 2024 | 12.76 | 13.14 | 12.67 | 12.69 | 58,549 | -0.09(-0.70%) |
Jul 23, 2024 | 12.38 | 12.90 | 12.38 | 12.78 | 49,847 | +0.34(+2.73%) |
Jul 22, 2024 | 12.11 | 12.63 | 12.05 | 12.44 | 54,624 | +0.30(+2.47%) |
Jul 19, 2024 | 12.26 | 12.36 | 12.11 | 12.14 | 58,743 | -0.12(-0.98%) |
Jul 18, 2024 | 12.50 | 12.70 | 12.23 | 12.26 | 76,791 | -0.40(-3.16%) |
Jul 17, 2024 | 12.13 | 12.69 | 12.13 | 12.66 | 77,831 | +0.36(+2.93%) |
Jul 16, 2024 | 11.98 | 12.43 | 11.98 | 12.30 | 90,047 | +0.48(+4.06%) |
Jul 15, 2024 | 11.45 | 11.93 | 11.45 | 11.82 | 64,968 | +0.52(+4.60%) |
Jul 12, 2024 | 11.53 | 11.72 | 11.26 | 11.30 | 67,117 | -0.07(-0.62%) |
Jul 11, 2024 | 10.93 | 11.53 | 10.86 | 11.37 | 54,757 | +0.70(+6.56%) |
Jul 10, 2024 | 10.54 | 10.75 | 10.48 | 10.67 | 25,671 | +0.16(+1.52%) |
Jul 09, 2024 | 10.36 | 10.52 | 10.31 | 10.51 | 32,181 | +0.15(+1.45%) |
Jul 08, 2024 | 10.45 | 10.57 | 10.33 | 10.36 | 31,686 | -0.01(-0.10%) |
Jul 05, 2024 | 10.66 | 10.66 | 10.35 | 10.37 | 74,868 | -0.31(-2.90%) |
Jul 03, 2024 | 10.82 | 10.82 | 10.68 | 10.68 | 38,978 | -0.15(-1.39%) |
Jul 02, 2024 | 10.51 | 10.86 | 10.51 | 10.83 | 60,300 | +0.35(+3.34%) |
Jul 01, 2024 | 10.52 | 10.64 | 10.37 | 10.48 | 69,784 | +0.00(+0.00%) |
Jun 28, 2024 | 10.01 | 10.85 | 10.00 | 10.48 | 435,753 | +0.58(+5.86%) |
Jun 27, 2024 | 9.830 | 9.900 | 9.780 | 9.900 | 41,528 | +0.12(+1.23%) |
Jun 26, 2024 | 9.660 | 9.900 | 9.660 | 9.780 | 87,430 | +0.09(+0.93%) |
Jun 25, 2024 | 9.660 | 9.750 | 9.650 | 9.690 | 54,010 | +0.00(+0.00%) |
Jun 24, 2024 | 9.620 | 9.830 | 9.600 | 9.690 | 60,722 | +0.14(+1.47%) |
Jun 21, 2024 | 9.590 | 9.650 | 9.520 | 9.550 | 105,106 | -0.05(-0.52%) |
Jun 20, 2024 | 9.610 | 9.682 | 9.560 | 9.600 | 47,636 | -0.03(-0.31%) |
Jun 18, 2024 | 9.650 | 9.820 | 9.630 | 9.630 | 48,235 | -0.06(-0.62%) |
Jun 17, 2024 | 9.650 | 9.710 | 9.610 | 9.690 | 27,728 | +0.00(+0.00%) |
Jun 14, 2024 | 9.750 | 9.770 | 9.610 | 9.690 | 38,771 | -0.19(-1.92%) |
Jun 13, 2024 | 9.980 | 9.980 | 9.850 | 9.880 | 41,872 | -0.18(-1.79%) |
Jun 12, 2024 | 10.17 | 10.34 | 10.02 | 10.06 | 42,076 | +0.16(+1.62%) |
Jun 11, 2024 | 9.940 | 10.03 | 9.800 | 9.900 | 28,011 | -0.13(-1.30%) |
Jun 10, 2024 | 10.09 | 10.09 | 9.920 | 10.03 | 34,224 | -0.13(-1.28%) |
Jun 07, 2024 | 10.23 | 10.26 | 10.15 | 10.16 | 39,921 | -0.17(-1.65%) |
Jun 06, 2024 | 10.37 | 10.41 | 10.24 | 10.33 | 61,487 | -0.10(-0.96%) |
Jun 05, 2024 | 10.30 | 10.45 | 10.30 | 10.43 | 23,692 | +0.20(+1.96%) |
Jun 04, 2024 | 10.39 | 10.48 | 10.22 | 10.23 | 58,727 | -0.35(-3.31%) |