Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.372 | 7.540 | 7.372 | 7.450 | 323,094 | +0.08(+1.09%) |
Jul 02, 2025 | 7.230 | 7.380 | 7.220 | 7.370 | 396,468 | +0.14(+1.94%) |
Jul 01, 2025 | 7.190 | 7.295 | 7.130 | 7.230 | 430,820 | +0.03(+0.42%) |
Jun 30, 2025 | 7.190 | 7.250 | 7.090 | 7.200 | 526,482 | +0.03(+0.42%) |
Jun 27, 2025 | 7.230 | 7.280 | 7.150 | 7.170 | 423,624 | -0.01(-0.14%) |
Jun 26, 2025 | 7.270 | 7.330 | 7.180 | 7.180 | 1,696,906 | -0.09(-1.24%) |
Jun 25, 2025 | 7.360 | 7.400 | 7.260 | 7.270 | 345,116 | -0.09(-1.22%) |
Jun 24, 2025 | 7.340 | 7.420 | 7.340 | 7.360 | 241,034 | +0.02(+0.27%) |
Jun 23, 2025 | 7.380 | 7.388 | 7.235 | 7.340 | 431,781 | -0.02(-0.27%) |
Jun 20, 2025 | 7.410 | 7.460 | 7.360 | 7.360 | 318,564 | -0.05(-0.67%) |
Jun 18, 2025 | 7.340 | 7.450 | 7.320 | 7.410 | 247,108 | +0.05(+0.68%) |
Jun 17, 2025 | 7.310 | 7.385 | 7.270 | 7.360 | 326,292 | +0.05(+0.68%) |
Jun 16, 2025 | 7.500 | 7.505 | 7.290 | 7.310 | 981,998 | -0.11(-1.48%) |
Jun 13, 2025 | 7.430 | 7.459 | 7.371 | 7.420 | 638,061 | -0.01(-0.13%) |
Jun 12, 2025 | 7.469 | 7.474 | 7.430 | 7.430 | 282,936 | -0.05(-0.66%) |
Jun 11, 2025 | 7.459 | 7.509 | 7.445 | 7.479 | 483,318 | +0.05(+0.66%) |
Jun 10, 2025 | 7.469 | 7.489 | 7.400 | 7.430 | 308,687 | -0.06(-0.79%) |
Jun 09, 2025 | 7.459 | 7.548 | 7.459 | 7.489 | 472,792 | +0.04(+0.53%) |
Jun 06, 2025 | 7.341 | 7.459 | 7.341 | 7.450 | 296,274 | +0.12(+1.61%) |
Jun 05, 2025 | 7.312 | 7.371 | 7.301 | 7.331 | 325,655 | +0.01(+0.13%) |
Jun 04, 2025 | 7.371 | 7.371 | 7.312 | 7.321 | 336,272 | -0.03(-0.40%) |
Jun 03, 2025 | 7.390 | 7.405 | 7.336 | 7.351 | 284,447 | -0.01(-0.13%) |
Jun 02, 2025 | 7.459 | 7.459 | 7.361 | 7.361 | 314,291 | -0.10(-1.32%) |
May 30, 2025 | 7.400 | 7.489 | 7.371 | 7.459 | 392,961 | +0.06(+0.80%) |
May 29, 2025 | 7.400 | 7.449 | 7.374 | 7.400 | 211,341 | +0.01(+0.13%) |
May 28, 2025 | 7.469 | 7.479 | 7.390 | 7.390 | 288,815 | -0.09(-1.19%) |
May 27, 2025 | 7.410 | 7.479 | 7.331 | 7.479 | 518,978 | +0.12(+1.61%) |
May 23, 2025 | 7.331 | 7.371 | 7.282 | 7.361 | 344,884 | +0.03(+0.40%) |
May 22, 2025 | 7.243 | 7.371 | 7.184 | 7.331 | 324,421 | +0.08(+1.09%) |
May 21, 2025 | 7.341 | 7.346 | 7.243 | 7.252 | 327,662 | -0.13(-1.74%) |
May 20, 2025 | 7.321 | 7.420 | 7.292 | 7.381 | 394,813 | +0.02(+0.27%) |
May 19, 2025 | 7.164 | 7.361 | 7.144 | 7.361 | 623,512 | +0.16(+2.19%) |
May 16, 2025 | 7.341 | 7.371 | 7.174 | 7.203 | 840,137 | -0.14(-1.88%) |
May 15, 2025 | 7.331 | 7.390 | 7.283 | 7.341 | 1,021,260 | +0.01(+0.13%) |
May 14, 2025 | 7.351 | 7.409 | 7.254 | 7.331 | 775,001 | +0.00(+0.00%) |
May 13, 2025 | 7.380 | 7.448 | 7.312 | 7.331 | 727,583 | -0.04(-0.53%) |
May 12, 2025 | 7.477 | 7.487 | 7.322 | 7.370 | 744,903 | +0.02(+0.26%) |
May 09, 2025 | 7.438 | 7.453 | 7.312 | 7.351 | 417,379 | -0.03(-0.39%) |
May 08, 2025 | 7.293 | 7.482 | 7.244 | 7.380 | 896,832 | +0.14(+1.88%) |
May 07, 2025 | 7.351 | 7.370 | 7.205 | 7.244 | 322,938 | -0.07(-0.93%) |
May 06, 2025 | 7.205 | 7.361 | 7.069 | 7.312 | 643,718 | +0.12(+1.62%) |
May 05, 2025 | 7.147 | 7.234 | 7.108 | 7.196 | 501,813 | +0.03(+0.41%) |
May 02, 2025 | 7.030 | 7.249 | 6.924 | 7.166 | 646,976 | +0.24(+3.43%) |