Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	44.72	46.97	44.48	46.75	7,640,740	+2.03(+4.54%)
Nov 30, 2023	45.21	45.25	44.25	44.72	3,894,991	-0.31(-0.69%)
Nov 29, 2023	45.87	46.50	44.91	45.03	2,848,898	-0.20(-0.44%)
Nov 28, 2023	45.84	45.90	45.07	45.23	2,919,853	-0.75(-1.63%)
Nov 27, 2023	45.88	46.29	45.53	45.98	1,459,242	-0.08(-0.17%)
Nov 24, 2023	46.22	46.34	45.79	46.06	650,622	-0.13(-0.28%)
Nov 22, 2023	46.32	46.65	45.87	46.19	1,654,689	+0.64(+1.41%)
Nov 21, 2023	45.86	45.88	45.06	45.55	1,476,738	-0.72(-1.56%)
Nov 20, 2023	46.34	46.60	45.85	46.27	1,607,936	+0.36(+0.78%)
Nov 17, 2023	46.24	46.34	44.94	45.91	2,450,997	+0.27(+0.59%)
Nov 16, 2023	46.31	46.62	45.37	45.64	2,254,181	-0.87(-1.87%)
Nov 15, 2023	45.73	47.11	45.66	46.51	3,633,168	+1.01(+2.22%)
Nov 14, 2023	43.91	45.73	43.80	45.50	3,151,847	+3.45(+8.20%)
Nov 13, 2023	42.69	42.78	41.96	42.05	2,440,031	-1.25(-2.89%)
Nov 10, 2023	41.73	43.37	41.59	43.30	2,588,377	+1.18(+2.80%)
Nov 09, 2023	44.56	44.70	41.99	42.12	2,457,319	-1.96(-4.45%)
Nov 08, 2023	44.37	44.96	43.83	44.08	2,414,878	+0.44(+1.01%)
Nov 07, 2023	44.06	44.29	43.29	43.64	1,734,324	-0.26(-0.59%)
Nov 06, 2023	44.52	44.58	43.47	43.90	3,576,303	-0.50(-1.13%)
Nov 03, 2023	42.26	44.65	41.95	44.40	5,320,371	+3.77(+9.28%)
Nov 02, 2023	40.45	42.63	40.36	40.63	5,466,169	+1.16(+2.94%)
Nov 01, 2023	40.88	41.42	38.57	39.47	8,533,979	-0.42(-1.05%)
Oct 31, 2023	40.07	40.54	39.62	39.89	5,020,870	-0.20(-0.50%)
Oct 30, 2023	39.99	40.41	38.85	40.09	4,144,739	+0.95(+2.43%)
Oct 27, 2023	39.16	40.12	38.61	39.14	3,602,261	+0.38(+0.98%)
Oct 26, 2023	38.60	39.81	38.33	38.76	3,311,541	+0.22(+0.57%)
Oct 25, 2023	40.25	40.61	38.50	38.54	5,139,033	-3.12(-7.49%)
Oct 24, 2023	41.88	42.41	41.52	41.66	2,575,784	+0.30(+0.73%)
Oct 23, 2023	41.10	42.63	40.86	41.36	2,874,916	+0.02(+0.05%)
Oct 20, 2023	41.83	42.06	40.79	41.34	2,545,360	-0.57(-1.36%)
Oct 19, 2023	43.15	43.50	41.74	41.91	3,746,820	-0.61(-1.43%)
Oct 18, 2023	43.22	43.73	42.28	42.52	2,866,507	-1.35(-3.08%)
Oct 17, 2023	43.16	44.84	43.16	43.87	2,741,327	+0.26(+0.60%)
Oct 16, 2023	42.89	43.95	42.40	43.61	2,324,979	+1.23(+2.90%)
Oct 13, 2023	43.64	44.30	41.90	42.38	2,986,658	-1.60(-3.64%)
Oct 12, 2023	46.72	46.78	43.66	43.98	3,485,469	-3.03(-6.45%)
Oct 11, 2023	46.37	47.76	46.35	47.01	3,479,544	+1.25(+2.73%)
Oct 10, 2023	45.10	46.49	45.10	45.76	2,032,352	+1.04(+2.33%)
Oct 09, 2023	43.66	45.00	42.32	44.72	2,317,974	+0.12(+0.27%)
Oct 06, 2023	43.09	45.09	42.92	44.60	2,566,358	+0.92(+2.11%)
Oct 05, 2023	44.23	44.83	43.05	43.68	2,253,874	-0.66(-1.49%)
Oct 04, 2023	45.07	45.51	43.90	44.34	3,591,118	-0.75(-1.66%)
Oct 03, 2023	46.00	47.05	44.91	45.09	2,619,048	-1.77(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.