Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.10	13.42	13.00	13.09	374,508	-0.24(-1.80%)
Nov 28, 2025	13.20	13.46	13.17	13.33	313,433	+0.23(+1.76%)
Nov 26, 2025	12.94	13.45	12.85	13.10	605,442	+0.15(+1.16%)
Nov 25, 2025	12.99	13.04	12.79	12.95	551,965	+0.06(+0.47%)
Nov 24, 2025	12.98	13.15	12.73	12.89	567,104	-0.18(-1.38%)
Nov 21, 2025	12.53	13.26	12.41	13.07	572,488	+0.59(+4.73%)
Nov 20, 2025	12.50	12.69	12.28	12.48	561,587	+0.17(+1.38%)
Nov 19, 2025	12.94	12.94	12.26	12.31	462,598	-0.58(-4.50%)
Nov 18, 2025	12.75	13.25	12.71	12.89	618,634	-0.10(-0.77%)
Nov 17, 2025	13.18	13.66	12.66	12.99	1,302,744	+0.29(+2.28%)
Nov 14, 2025	12.40	12.91	12.40	12.70	428,242	+0.09(+0.71%)
Nov 13, 2025	13.04	13.10	12.50	12.61	384,917	-0.57(-4.32%)
Nov 12, 2025	12.68	13.24	12.36	13.18	468,110	+0.54(+4.27%)
Nov 11, 2025	12.94	13.15	12.63	12.64	393,227	-0.27(-2.09%)
Nov 10, 2025	13.32	13.32	12.88	12.91	397,650	-0.30(-2.27%)
Nov 07, 2025	12.93	13.38	12.74	13.21	330,254	+0.08(+0.61%)
Nov 06, 2025	12.16	13.51	12.11	13.13	825,312	+0.63(+5.04%)
Nov 05, 2025	13.55	13.55	11.93	12.50	644,117	-0.83(-6.23%)
Nov 04, 2025	13.83	13.95	13.07	13.33	708,091	-0.92(-6.46%)
Nov 03, 2025	13.52	14.38	13.31	14.25	1,055,545	+0.75(+5.56%)
Oct 31, 2025	14.20	14.35	13.40	13.50	1,577,790	-0.62(-4.39%)
Oct 30, 2025	14.11	14.46	14.07	14.12	152,535	-0.14(-0.98%)
Oct 29, 2025	14.49	14.60	14.05	14.26	263,681	-0.28(-1.93%)
Oct 28, 2025	15.14	15.16	14.46	14.54	234,935	-0.64(-4.22%)
Oct 27, 2025	14.43	15.28	14.27	15.18	580,770	+0.97(+6.83%)
Oct 24, 2025	14.49	14.61	14.21	14.21	145,532	-0.07(-0.49%)
Oct 23, 2025	14.25	14.53	14.00	14.28	250,676	+0.13(+0.92%)
Oct 22, 2025	14.16	14.21	13.64	14.15	367,049	-0.12(-0.84%)
Oct 21, 2025	13.83	14.32	13.65	14.27	262,113	+0.49(+3.56%)
Oct 20, 2025	13.36	13.79	13.28	13.78	250,266	+0.48(+3.61%)
Oct 17, 2025	13.16	13.51	13.09	13.30	365,148	+0.00(+0.00%)
Oct 16, 2025	14.40	14.43	13.19	13.30	355,277	-0.97(-6.80%)
Oct 15, 2025	14.47	14.78	14.13	14.27	496,477	+0.00(+0.00%)
Oct 14, 2025	13.78	14.44	13.74	14.27	1,152,094	+0.19(+1.35%)
Oct 13, 2025	13.77	14.14	13.22	14.08	510,797	+0.54(+3.99%)
Oct 10, 2025	13.47	13.72	13.36	13.54	678,666	+0.11(+0.82%)
Oct 09, 2025	13.50	13.67	13.12	13.43	238,379	-0.03(-0.22%)
Oct 08, 2025	13.19	13.77	13.07	13.46	342,649	+0.30(+2.28%)
Oct 07, 2025	14.00	14.16	13.14	13.16	273,473	-0.86(-6.13%)
Oct 06, 2025	13.79	14.03	13.43	14.02	480,727	+0.39(+2.86%)
Oct 03, 2025	13.87	14.07	13.57	13.63	327,355	-0.17(-1.23%)
Oct 02, 2025	13.81	13.97	13.38	13.80	394,101	+0.07(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.