Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.03	12.41	11.92	12.22	9,343,715	-0.13(-1.05%)
Apr 29, 2026	12.00	12.39	11.96	12.35	7,523,248	+0.53(+4.48%)
Apr 28, 2026	11.80	11.93	11.58	11.82	7,629,791	+0.36(+3.14%)
Apr 27, 2026	11.52	11.73	11.34	11.46	10,152,584	+0.13(+1.15%)
Apr 24, 2026	11.13	11.52	11.03	11.33	7,999,571	+0.19(+1.71%)
Apr 23, 2026	10.04	11.35	10.00	11.14	18,392,352	+0.33(+3.05%)
Apr 22, 2026	10.66	10.92	10.55	10.81	12,214,804	+0.25(+2.37%)
Apr 21, 2026	9.960	10.58	9.940	10.56	11,704,064	+0.79(+8.09%)
Apr 20, 2026	9.810	9.905	9.492	9.770	8,044,513	+0.35(+3.72%)
Apr 17, 2026	9.800	9.810	9.170	9.420	15,493,192	-0.99(-9.51%)
Apr 16, 2026	9.930	10.45	9.930	10.41	8,562,903	+0.49(+4.94%)
Apr 15, 2026	9.870	10.12	9.755	9.920	9,065,677	+0.04(+0.40%)
Apr 14, 2026	10.38	10.38	9.815	9.880	12,122,364	-0.68(-6.44%)
Apr 13, 2026	10.24	10.70	10.24	10.56	12,294,916	+0.51(+5.07%)
Apr 10, 2026	10.06	10.21	9.990	10.05	9,089,294	-0.09(-0.89%)
Apr 09, 2026	10.45	10.68	10.05	10.14	9,697,041	-0.19(-1.84%)
Apr 08, 2026	9.940	10.40	9.355	10.33	22,644,500	-0.90(-8.01%)
Apr 07, 2026	10.70	11.23	10.69	11.23	11,302,119	+0.64(+6.04%)
Apr 06, 2026	10.60	10.72	10.53	10.59	4,540,111	-0.02(-0.19%)
Apr 02, 2026	10.76	10.92	10.46	10.61	8,081,751	+0.26(+2.51%)
Apr 01, 2026	10.49	10.75	10.16	10.35	10,545,222	-0.48(-4.43%)
Mar 31, 2026	11.08	11.30	10.52	10.83	14,240,779	-0.22(-1.99%)
Mar 30, 2026	11.60	11.75	11.01	11.05	11,166,364	-0.31(-2.73%)
Mar 27, 2026	11.25	11.57	11.22	11.36	11,056,985	+0.10(+0.89%)
Mar 26, 2026	10.95	11.35	10.94	11.26	6,665,998	+0.33(+3.02%)
Mar 25, 2026	10.72	11.01	10.71	10.93	8,668,011	+0.04(+0.37%)
Mar 24, 2026	10.84	11.14	10.81	10.89	7,408,152	+0.17(+1.59%)
Mar 23, 2026	10.37	10.90	10.37	10.72	14,747,291	-0.19(-1.74%)
Mar 20, 2026	10.79	10.95	10.64	10.91	14,179,675	+0.19(+1.77%)
Mar 19, 2026	10.72	11.09	10.65	10.72	9,024,536	-0.02(-0.19%)
Mar 18, 2026	10.78	10.87	10.47	10.74	11,458,647	+0.02(+0.19%)
Mar 17, 2026	10.28	10.78	10.25	10.72	13,003,596	+0.58(+5.72%)
Mar 16, 2026	10.20	10.46	10.00	10.14	9,519,716	-0.15(-1.46%)
Mar 13, 2026	9.730	10.38	9.600	10.29	16,893,088	+0.44(+4.47%)
Mar 12, 2026	9.930	9.950	9.690	9.850	9,660,281	+0.03(+0.31%)
Mar 11, 2026	9.440	9.910	9.325	9.820	12,456,544	+0.32(+3.37%)
Mar 10, 2026	9.170	9.785	9.085	9.500	13,788,497	+0.23(+2.48%)
Mar 09, 2026	8.980	9.675	8.820	9.270	18,031,580	+0.30(+3.34%)
Mar 06, 2026	8.910	9.070	8.705	8.970	11,628,646	+0.13(+1.47%)
Mar 05, 2026	8.910	8.965	8.715	8.840	11,478,190	-0.03(-0.34%)
Mar 04, 2026	8.670	9.025	8.670	8.870	8,953,648	+0.04(+0.45%)
Mar 03, 2026	8.790	9.000	8.705	8.830	13,681,761	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.