Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 23.53 | 25.86 | 23.15 | 25.69 | 370,403 | +2.22(+9.46%) |
Jul 01, 2025 | 25.50 | 25.53 | 23.00 | 23.47 | 631,490 | -2.03(-7.96%) |
Jun 30, 2025 | 23.00 | 25.85 | 22.86 | 25.50 | 796,644 | +2.67(+11.70%) |
Jun 27, 2025 | 20.99 | 23.49 | 20.80 | 22.83 | 1,797,624 | +2.22(+10.77%) |
Jun 26, 2025 | 22.50 | 22.50 | 19.87 | 20.61 | 440,897 | -1.57(-7.08%) |
Jun 25, 2025 | 22.00 | 22.63 | 21.60 | 22.18 | 301,198 | +0.57(+2.66%) |
Jun 24, 2025 | 20.31 | 22.31 | 20.25 | 21.61 | 345,251 | +1.43(+7.11%) |
Jun 23, 2025 | 20.74 | 20.78 | 19.40 | 20.17 | 362,391 | -0.69(-3.31%) |
Jun 20, 2025 | 19.45 | 21.78 | 19.31 | 20.86 | 467,385 | +1.41(+7.25%) |
Jun 18, 2025 | 19.08 | 19.90 | 18.86 | 19.45 | 292,564 | +0.41(+2.15%) |
Jun 17, 2025 | 19.50 | 20.73 | 18.80 | 19.04 | 695,776 | +0.39(+2.09%) |
Jun 16, 2025 | 20.00 | 22.62 | 18.24 | 18.65 | 1,836,656 | +1.84(+10.95%) |
Jun 13, 2025 | 10.08 | 18.00 | 10.08 | 16.81 | 4,784,489 | +6.82(+68.27%) |
Jun 12, 2025 | 9.940 | 10.15 | 9.800 | 9.990 | 59,076 | +0.01(+0.10%) |
Jun 11, 2025 | 9.820 | 10.24 | 9.652 | 9.980 | 79,682 | +0.15(+1.53%) |
Jun 10, 2025 | 10.05 | 10.14 | 9.820 | 9.830 | 86,439 | -0.20(-1.99%) |
Jun 09, 2025 | 10.28 | 10.42 | 10.01 | 10.03 | 74,632 | -0.23(-2.24%) |
Jun 06, 2025 | 10.06 | 10.44 | 10.06 | 10.26 | 58,481 | +0.24(+2.40%) |
Jun 05, 2025 | 10.37 | 10.46 | 10.00 | 10.02 | 86,675 | -0.28(-2.72%) |
Jun 04, 2025 | 10.35 | 10.49 | 10.10 | 10.30 | 57,715 | -0.05(-0.48%) |
Jun 03, 2025 | 10.67 | 10.76 | 10.15 | 10.35 | 86,211 | -0.27(-2.54%) |
Jun 02, 2025 | 10.20 | 10.69 | 10.19 | 10.62 | 66,649 | +0.40(+3.91%) |
May 30, 2025 | 10.17 | 10.27 | 9.870 | 10.22 | 70,120 | +0.01(+0.10%) |
May 29, 2025 | 10.68 | 10.86 | 10.21 | 10.21 | 48,368 | -0.37(-3.50%) |
May 28, 2025 | 10.59 | 11.00 | 10.30 | 10.58 | 79,768 | +0.03(+0.28%) |
May 27, 2025 | 9.830 | 10.96 | 9.820 | 10.55 | 122,944 | +0.80(+8.21%) |
May 23, 2025 | 9.830 | 10.02 | 9.620 | 9.750 | 72,166 | -0.13(-1.32%) |
May 22, 2025 | 10.00 | 10.23 | 9.860 | 9.880 | 86,823 | -0.22(-2.18%) |
May 21, 2025 | 10.09 | 10.47 | 10.00 | 10.10 | 84,861 | -0.07(-0.69%) |
May 20, 2025 | 10.30 | 10.45 | 10.00 | 10.17 | 109,955 | -0.14(-1.36%) |
May 19, 2025 | 10.75 | 10.77 | 9.960 | 10.31 | 173,033 | -0.46(-4.27%) |
May 16, 2025 | 10.11 | 10.94 | 10.02 | 10.77 | 113,191 | +0.66(+6.53%) |
May 15, 2025 | 10.88 | 10.88 | 10.05 | 10.11 | 102,060 | -0.77(-7.08%) |
May 14, 2025 | 11.78 | 11.78 | 10.71 | 10.88 | 84,296 | -0.13(-1.18%) |
May 13, 2025 | 11.45 | 11.67 | 10.92 | 11.01 | 92,852 | -0.42(-3.67%) |
May 12, 2025 | 11.40 | 12.13 | 11.33 | 11.43 | 73,415 | +0.22(+1.96%) |
May 09, 2025 | 10.95 | 11.40 | 10.66 | 11.21 | 86,740 | +0.24(+2.19%) |
May 08, 2025 | 11.43 | 11.50 | 10.87 | 10.97 | 83,541 | -0.22(-1.97%) |
May 07, 2025 | 12.14 | 12.44 | 11.12 | 11.19 | 148,483 | -1.03(-8.43%) |
May 06, 2025 | 12.21 | 12.64 | 12.16 | 12.22 | 65,484 | -0.17(-1.37%) |
May 05, 2025 | 13.08 | 13.08 | 12.02 | 12.39 | 147,149 | -0.73(-5.56%) |
May 02, 2025 | 12.50 | 13.20 | 12.34 | 13.12 | 213,201 | +0.64(+5.13%) |