Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.75	74.75	73.52	73.58	4,697,161	-2.42(-3.18%)
Nov 27, 2020	75.95	76.17	75.75	75.99	2,187,800	+1.10(+1.46%)
Nov 25, 2020	74.53	74.92	74.38	74.90	3,567,622	-0.75(-0.99%)
Nov 24, 2020	75.52	75.64	74.87	75.64	5,434,862	+0.85(+1.13%)
Nov 23, 2020	75.56	75.59	74.52	74.80	2,993,173	-0.34(-0.45%)
Nov 20, 2020	74.58	75.31	74.45	75.14	2,141,051	+1.12(+1.52%)
Nov 19, 2020	73.30	74.18	73.27	74.01	3,830,887	+0.38(+0.51%)
Nov 18, 2020	74.18	74.24	73.40	73.63	3,997,712	-0.41(-0.56%)
Nov 17, 2020	73.94	74.28	73.67	74.05	2,654,456	-0.31(-0.42%)
Nov 16, 2020	74.39	74.70	74.08	74.36	5,905,254	+0.18(+0.25%)
Nov 13, 2020	74.40	74.71	73.60	74.18	4,262,686	+0.66(+0.90%)
Nov 12, 2020	74.39	74.79	73.33	73.51	4,651,889	+0.06(+0.08%)
Nov 11, 2020	72.33	73.64	72.15	73.46	6,589,116	+0.31(+0.43%)
Nov 10, 2020	74.40	74.56	72.78	73.15	7,051,604	-2.50(-3.30%)
Nov 09, 2020	77.98	78.11	75.54	75.64	8,813,954	-0.70(-0.92%)
Nov 06, 2020	75.71	76.60	75.33	76.35	5,281,092	+0.41(+0.55%)
Nov 05, 2020	76.46	76.46	75.03	75.93	4,794,025	+0.85(+1.13%)
Nov 04, 2020	73.63	75.36	73.38	75.08	9,139,516	+3.17(+4.41%)
Nov 03, 2020	71.73	72.36	71.14	71.91	5,075,148	-0.92(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.