Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.58	55.25	54.48	54.93	9,250,386	-0.62(-1.11%)
Feb 25, 2022	55.04	55.59	54.66	55.55	6,799,942	+0.29(+0.53%)
Feb 24, 2022	53.08	55.29	53.08	55.26	9,109,393	-0.29(-0.52%)
Feb 23, 2022	56.64	56.68	55.44	55.55	4,704,241	-0.61(-1.08%)
Feb 22, 2022	56.29	56.72	55.86	56.16	6,380,354	-1.55(-2.68%)
Feb 18, 2022				57.71	0	-1.12(-1.90%)
Feb 17, 2022	59.23	59.67	58.65	58.82	5,570,490	-0.46(-0.77%)
Feb 16, 2022	59.08	59.63	58.78	59.28	5,801,463	+0.08(+0.14%)
Feb 15, 2022	58.52	59.23	58.48	59.20	4,584,146	+1.33(+2.30%)
Feb 14, 2022	58.04	58.17	57.49	57.87	5,644,762	-0.45(-0.77%)
Feb 11, 2022	59.36	59.65	58.16	58.32	7,315,810	-1.20(-2.02%)
Feb 10, 2022	59.33	60.43	59.20	59.52	8,293,983	-0.51(-0.84%)
Feb 09, 2022	59.26	60.02	59.15	60.02	4,640,669	+1.29(+2.20%)
Feb 08, 2022	57.81	58.77	57.73	58.73	5,743,284	+0.65(+1.11%)
Feb 07, 2022	58.19	58.39	57.87	58.08	5,991,981	-0.40(-0.69%)
Feb 04, 2022	58.01	58.77	57.80	58.48	8,826,996	+0.35(+0.60%)
Feb 03, 2022	58.08			58.14	6,269,081	-0.39(-0.67%)
Feb 02, 2022	59.44	59.44	58.09	58.53	4,924,223	-0.51(-0.86%)
Feb 01, 2022	58.93	59.15	58.31	59.04	6,158,533	+0.37(+0.62%)
Jan 31, 2022	56.90	58.76		58.67	6,149,543	+2.61(+4.66%)
Jan 28, 2022	55.75	56.06	55.02	56.06	4,742,874	-0.13(-0.23%)
Jan 27, 2022	56.98	57.02	56.17	56.19	6,053,238	-1.15(-2.01%)
Jan 26, 2022	58.87	58.89	57.29	57.34	5,659,706	-1.09(-1.86%)
Jan 25, 2022	58.20	58.81	57.95	58.43	5,563,092	-0.25(-0.43%)
Jan 24, 2022	58.68	58.84	57.41	58.68	8,670,300	-0.85(-1.43%)
Jan 21, 2022	60.72	60.76	59.43	59.53	5,098,376	-1.23(-2.02%)
Jan 20, 2022	61.40	61.91	60.65	60.76	7,835,272	+1.54(+2.60%)
Jan 19, 2022	59.46	59.70	59.12	59.23	5,735,937	+0.29(+0.49%)
Jan 18, 2022	58.55	59.35	58.30	58.93	9,114,497	-0.75(-1.26%)
Jan 14, 2022				59.68	0	+0.45(+0.76%)
Jan 13, 2022	60.24	60.25	59.18	59.23	9,343,650	-1.86(-3.04%)
Jan 12, 2022	61.02	61.23	60.53	61.09	9,487,180	+1.29(+2.16%)
Jan 11, 2022	58.54	59.81	58.33	59.80	9,144,417	+1.57(+2.69%)
Jan 10, 2022	58.37	58.58	57.69	58.23	8,639,103	+0.13(+0.23%)
Jan 07, 2022	57.71	58.50	57.63	58.10	8,624,853	+0.91(+1.59%)
Jan 06, 2022	56.63	57.54	56.44	57.19	9,029,197	+0.77(+1.36%)
Jan 05, 2022	56.84	57.72	56.41	56.42	8,566,901	-1.30(-2.26%)
Jan 04, 2022	58.36	58.36	57.43	57.73	7,768,963	-1.10(-1.86%)
Jan 03, 2022	58.73	58.93	57.96	58.82	4,336,868	-0.01(-0.02%)
Dec 31, 2021	59.05	59.53	58.70	58.83	4,325,620	-0.65(-1.10%)
Dec 30, 2021	57.30	59.51	57.17	59.49	7,396,209	+2.35(+4.11%)
Dec 29, 2021	57.38	57.56	56.71	57.13	3,206,878	-0.86(-1.49%)
Dec 28, 2021	58.23	58.33	57.88	58.00	3,825,646	-0.60(-1.02%)
Dec 27, 2021	58.37	59.21	58.27	58.60	3,624,368	-0.20(-0.33%)
Dec 23, 2021	58.38	58.99	58.12	58.79	3,098,224	+0.38(+0.66%)
Dec 22, 2021	58.09	58.43	57.69	58.41	4,081,871	-0.21(-0.35%)
Dec 21, 2021	57.59	58.68	57.45	58.62	4,358,423	+1.86(+3.28%)
Dec 20, 2021	57.10	57.19	56.54	56.75	5,382,967	-1.44(-2.48%)
Dec 17, 2021	57.79	58.52	57.40	58.19	5,020,558	-1.29(-2.17%)
Dec 16, 2021	59.45	59.97	58.77	59.49	5,724,973	+0.76(+1.29%)
Dec 15, 2021	59.05	59.18	57.84	58.73	7,191,542	-1.42(-2.35%)
Dec 14, 2021	59.42	60.27	59.42	60.14	6,275,437	+4.34(+7.77%)
Dec 13, 2021	60.87	60.93	55.81	55.81	4,984,417	-4.49(-7.45%)
Dec 10, 2021	61.16	61.51	60.30	60.30	9,572,106	-1.01(-1.64%)
Dec 09, 2021	61.45	61.98	61.13	61.31	4,084,772	-4.19(-6.40%)
Dec 08, 2021	60.90	65.50	60.61	65.50	6,802,960	+4.71(+7.75%)
Dec 07, 2021	60.77	61.02	60.53	60.79	5,707,972	+1.13(+1.90%)
Dec 06, 2021	58.46	59.72	58.07	59.65	7,463,343	+0.94(+1.60%)
Dec 03, 2021	60.07	60.21	58.31	58.72	11,031,605	-0.33(-0.56%)
Dec 02, 2021	59.05	61.32	59.05	59.05	8,972,446	-1.68(-2.76%)
Dec 01, 2021	61.34	61.73	60.24	60.73	6,959,249	+0.06(+0.09%)
Nov 30, 2021	61.02	61.28	60.88	60.67	7,089,480	-0.37(-0.61%)
Nov 29, 2021	61.47	61.50	60.74	61.04	5,802,827	-0.34(-0.56%)
Nov 26, 2021	61.53	61.74	60.90	61.38	5,185,257	-4.11(-6.28%)
Nov 24, 2021	62.53	65.50	62.21	65.50	4,231,470	+2.71(+4.32%)
Nov 23, 2021	63.12	63.55	62.51	62.79	5,344,879	-0.43(-0.68%)
Nov 22, 2021	63.73	63.92	62.87	63.22	4,112,845	-0.68(-1.06%)
Nov 19, 2021	64.09	64.47	63.79	63.90	3,418,772	+0.33(+0.53%)
Nov 18, 2021	64.05	63.67	63.51	63.56	6,174,949	-1.81(-2.78%)
Nov 17, 2021	66.27	66.27	65.13	65.38	4,042,951	-0.67(-1.01%)
Nov 16, 2021	66.06	66.23	65.64	66.05	4,575,284	+0.79(+1.21%)
Nov 15, 2021	65.74	65.79	65.17	65.25	4,802,813	-0.48(-0.74%)
Nov 12, 2021	65.52	65.85	65.21	65.74	12,322,857	+0.01(+0.01%)
Nov 11, 2021	64.98	65.74	64.90	65.73	5,407,469	+2.07(+3.26%)
Nov 10, 2021	63.62			63.65	4,397,415	+0.61(+0.97%)
Nov 09, 2021	63.30	63.73	62.86	63.04	3,167,883	-0.52(-0.82%)
Nov 08, 2021	63.46	63.61	63.24	63.56	3,258,017	+0.62(+0.99%)
Nov 05, 2021	63.71	63.78	62.69	62.94	3,997,977	-1.04(-1.63%)
Nov 04, 2021	64.72	64.79	63.76	63.98	3,479,548	-0.21(-0.33%)
Nov 03, 2021	63.93	64.26	63.60	64.19	3,889,858	+0.62(+0.98%)
Nov 02, 2021	64.08	64.08	63.44	63.57	4,559,582	-1.85(-2.83%)
Nov 01, 2021	64.08	65.43	64.42	65.42	5,201,789	+1.00(+1.56%)
Oct 29, 2021	64.92	65.02	64.05	64.42	5,430,327	-1.08(-1.65%)
Oct 28, 2021	65.14	65.52		65.50	4,301,137	+0.05(+0.07%)
Oct 27, 2021	65.50	66.20	65.36	65.45	8,407,742	-0.72(-1.08%)
Oct 26, 2021	67.29			66.17	4,381,532	-1.49(-2.20%)
Oct 25, 2021	67.59	67.77	67.07	67.66	2,986,722	+0.22(+0.33%)
Oct 22, 2021	67.84	68.35	67.19	67.43	5,666,018	+0.01(+0.01%)
Oct 21, 2021	67.21	67.66	67.17	67.42	5,787,309	-0.13(-0.19%)
Oct 20, 2021	67.96	68.04	67.25	67.55	3,104,050	+0.06(+0.08%)
Oct 19, 2021	66.68	67.56	66.53	67.50	4,319,741	+1.68(+2.56%)
Oct 18, 2021	65.46	66.13	65.40	65.81	3,451,000	+0.29(+0.44%)
Oct 15, 2021	65.13	65.83	64.96	65.52	4,860,367	+0.70(+1.08%)
Oct 14, 2021	65.14	65.31	64.41	64.83	5,281,463	-0.49(-0.75%)
Oct 13, 2021	64.64	65.45	64.57	65.32	4,749,509	+1.50(+2.35%)
Oct 12, 2021	64.35	64.62	63.78	63.82	4,810,380	-0.40(-0.62%)
Oct 11, 2021	65.22	65.24	64.18	64.22	4,538,054	-0.13(-0.20%)
Oct 08, 2021	64.18	64.53	63.84	64.35	3,668,794	+0.49(+0.77%)
Oct 07, 2021	62.90	64.18	62.79	63.86	6,480,360	+2.50(+4.08%)
Oct 06, 2021	60.58	61.47	60.49	61.36	3,627,273	-0.20(-0.32%)
Oct 05, 2021	61.04	61.84	60.95	61.55	2,768,169	+0.66(+1.08%)
Oct 04, 2021	61.38	61.46	60.43	60.89	6,463,649	-1.32(-2.12%)
Oct 01, 2021	62.68	62.91	61.68	62.21	3,702,787	-0.61(-0.98%)
Sep 30, 2021	62.60	63.27	62.58	62.83	6,160,996	+0.86(+1.38%)
Sep 29, 2021	62.56	62.85	61.93	61.97	4,160,944	-0.71(-1.13%)
Sep 28, 2021	63.11	63.31	62.32	62.68	5,418,369	-0.17(-0.27%)
Sep 27, 2021	62.06	62.98	61.74	62.85	4,784,688	+0.87(+1.41%)
Sep 24, 2021	62.32	62.33	61.80	61.97	3,167,441	-1.29(-2.04%)
Sep 23, 2021	63.12	63.32	62.78	63.26	5,314,684	-0.15(-0.23%)
Sep 22, 2021	62.98	64.01	62.93	63.41	6,452,740	+1.23(+1.97%)
Sep 21, 2021	62.14	62.35	61.91	62.18	4,185,314	+0.63(+1.03%)
Sep 20, 2021	62.11	62.42	60.99	61.55	7,165,820	-2.56(-3.99%)
Sep 17, 2021	64.28	64.41	63.80	64.11	4,904,644	+0.70(+1.10%)
Sep 16, 2021	63.28	63.62	62.94	63.41	4,080,298	-1.11(-1.72%)
Sep 15, 2021	64.43	64.58	63.78	64.52	4,792,858	-0.71(-1.08%)
Sep 14, 2021	65.67	65.79	65.12	65.23	3,752,417	-1.40(-2.09%)
Sep 13, 2021	66.58	66.85	66.00	66.62	5,032,512	-0.26(-0.39%)
Sep 10, 2021	67.80	67.95	66.84	66.88	4,275,714	-0.24(-0.36%)
Sep 09, 2021	66.60	67.36	66.42	67.12	5,283,809	-0.60(-0.89%)
Sep 08, 2021	68.70	68.70	67.45	67.73	7,514,346	-1.02(-1.49%)
Sep 07, 2021	68.38	69.01	68.26	68.75	5,273,029	+1.73(+2.58%)
Sep 03, 2021	66.74	67.18	66.65	67.02	2,295,252	-0.05(-0.07%)
Sep 02, 2021	67.60	67.62	66.94	67.07	2,807,172	-0.47(-0.70%)
Sep 01, 2021	66.53	67.81	66.41	67.54	6,405,914	+1.68(+2.56%)
Aug 31, 2021	65.59	65.97	65.38	65.86	5,033,028	+1.44(+2.24%)
Aug 30, 2021	64.02	64.49	63.50	64.42	4,186,458	+0.24(+0.38%)
Aug 27, 2021	64.31	64.41	63.87	64.18	2,618,000	+0.07(+0.10%)
Aug 26, 2021	64.54	64.66	64.05	64.11	2,759,957	-1.00(-1.54%)
Aug 25, 2021	65.22	65.22	64.73	65.12	5,040,670	-0.49(-0.75%)
Aug 24, 2021	64.72	65.65	64.66	65.61	6,647,411	+2.74(+4.37%)
Aug 23, 2021	62.15	62.94	61.89	62.86	8,532,451	+1.34(+2.18%)
Aug 20, 2021	61.39	62.27	61.34	61.52	4,731,632	-0.39(-0.63%)
Aug 19, 2021	62.14	62.58	61.71	61.91	5,770,717	-1.63(-2.56%)
Aug 18, 2021	63.71	64.20	63.54	63.54	5,688,045	+0.43(+0.68%)
Aug 17, 2021	62.97	63.75	62.85	63.11	6,641,649	-1.86(-2.86%)
Aug 16, 2021	65.19	65.25	64.68	64.98	3,042,014	-1.27(-1.91%)
Aug 13, 2021	66.34	66.44	65.92	66.24	3,459,887	-0.35(-0.53%)
Aug 12, 2021	66.85	66.95	66.37	66.59	3,450,945	-1.09(-1.61%)
Aug 11, 2021	68.19	68.25	67.35	67.68	2,277,033	+0.16(+0.23%)
Aug 10, 2021	68.00	68.05	67.35	67.52	3,046,823	+0.60(+0.89%)
Aug 09, 2021	66.42	67.13	66.32	66.93	3,985,044	+1.17(+1.78%)
Aug 06, 2021	66.49	66.49	65.52	65.76	4,543,597	-0.82(-1.23%)
Aug 05, 2021	66.55	66.91	66.32	66.58	2,746,874	-0.78(-1.16%)
Aug 04, 2021	67.16	67.78	67.12	67.36	4,040,860	+0.96(+1.44%)
Aug 03, 2021	66.39	66.43	65.91	66.40	3,510,776	-0.79(-1.18%)
Aug 02, 2021	66.86	67.57	66.73	67.19	4,833,152	+0.88(+1.33%)
Jul 30, 2021	65.53	66.54	65.41	66.31	4,098,803	-0.42(-0.63%)
Jul 29, 2021	67.58	67.58	66.19	66.72	8,012,522	-0.24(-0.36%)
Jul 28, 2021	65.07	67.21	65.01	66.97	8,722,582	+3.90(+6.18%)
Jul 27, 2021	62.79	63.25	61.55	63.07	11,505,665	-2.64(-4.02%)
Jul 26, 2021	66.44	67.09	65.48	65.71	8,491,829	-3.92(-5.63%)
Jul 23, 2021	70.07	70.13	69.01	69.63	5,349,885	-2.50(-3.47%)
Jul 22, 2021	72.19	72.37	71.85	72.13	4,947,523	-0.01(-0.01%)
Jul 21, 2021	71.26	72.14	71.10	72.14	2,383,324	+0.65(+0.91%)
Jul 20, 2021	71.04	71.72	70.82	71.49	3,147,671	-0.12(-0.17%)
Jul 19, 2021	71.29	71.61	70.89	71.61	4,521,921	-0.97(-1.33%)
Jul 16, 2021	73.45	73.50	72.42	72.58	5,547,997	-0.87(-1.19%)
Jul 15, 2021	73.37	73.88	73.15	73.45	4,158,918	+0.67(+0.92%)
Jul 14, 2021	73.51	73.51	72.69	72.78	3,149,970	-0.09(-0.13%)
Jul 13, 2021	72.73	73.46	72.67	72.87	2,721,367	+0.80(+1.11%)
Jul 12, 2021	72.10	72.20	71.67	72.07	1,731,618	-0.24(-0.33%)
Jul 09, 2021	71.64	72.48	71.39	72.32	2,604,693	+1.84(+2.61%)
Jul 08, 2021	70.25	70.73	69.95	70.47	6,791,908	-2.10(-2.90%)
Jul 07, 2021	73.48	73.57	72.47	72.58	4,013,200	-0.30(-0.41%)
Jul 06, 2021	73.33	73.52	72.67	72.87	3,243,281	-2.08(-2.78%)
Jul 02, 2021	75.17	75.19	74.69	74.96	2,367,327	-1.12(-1.47%)
Jul 01, 2021	76.74	76.96	75.65	76.07	2,865,500	-0.62(-0.81%)
Jun 30, 2021	76.76	77.00	76.59	76.70	3,758,451	-0.82(-1.06%)
Jun 29, 2021	76.91	77.54	76.60	77.52	2,614,295	-0.18(-0.23%)
Jun 28, 2021	77.52	77.88	77.46	77.69	3,265,809	+0.46(+0.59%)
Jun 25, 2021	77.04	77.32	76.69	77.24	4,454,145	+1.28(+1.69%)
Jun 24, 2021	75.53	76.06	75.41	75.95	2,365,601	+0.86(+1.14%)
Jun 23, 2021	74.93	75.59	74.92	75.10	4,430,738	+0.96(+1.29%)
Jun 22, 2021	74.18	74.28	73.90	74.14	5,405,174	-0.54(-0.72%)
Jun 21, 2021	74.46	74.73	74.00	74.68	2,311,488	-0.05(-0.06%)
Jun 18, 2021	74.78	75.02	74.63	74.73	3,117,950	-0.10(-0.14%)
Jun 17, 2021	74.39	75.02	74.18	74.83	3,997,772	+1.16(+1.58%)
Jun 16, 2021	74.30	74.60	73.50	73.67	4,062,293	-1.16(-1.55%)
Jun 15, 2021	75.53	75.53	74.83	74.83	2,736,233	-1.14(-1.49%)
Jun 14, 2021	75.81	76.14	75.57	75.96	3,449,167	+0.16(+0.21%)
Jun 11, 2021	75.82	75.84	75.45	75.80	2,454,048	-0.26(-0.34%)
Jun 10, 2021	75.85	76.19	75.57	76.07	2,530,569	+0.54(+0.71%)
Jun 09, 2021	75.81	76.20	75.52	75.53	1,910,261	-0.11(-0.15%)
Jun 08, 2021	75.91	75.96	75.31	75.64	1,530,625	-0.45(-0.59%)
Jun 07, 2021	76.19	76.22	75.64	76.09	2,477,446	-0.69(-0.89%)
Jun 04, 2021	76.50	76.84	76.47	76.77	2,331,338	+0.64(+0.84%)
Jun 03, 2021	76.46	76.61	75.98	76.13	3,587,151	-1.53(-1.97%)
Jun 02, 2021	77.83	77.83	77.38	77.66	6,365,931	-0.39(-0.50%)
Jun 01, 2021	78.18	78.19	77.48	78.05	2,299,670	+2.08(+2.74%)
May 28, 2021	75.53	76.22	75.52	75.97	2,081,429	-0.31(-0.40%)
May 27, 2021	76.10	76.28	75.68	76.28	3,395,508	+0.33(+0.43%)
May 26, 2021	76.01	76.08	75.70	75.96	2,144,398	+0.49(+0.65%)
May 25, 2021	75.39	75.85	75.27	75.46	2,242,968	+1.57(+2.12%)
May 24, 2021	73.89	74.17	73.59	73.89	2,465,172	+0.20(+0.28%)
May 21, 2021	74.55	74.55	73.57	73.69	3,332,637	-1.10(-1.48%)
May 20, 2021	74.51	75.00	74.32	74.79	2,517,818	+0.58(+0.78%)
May 19, 2021	73.31	74.36	73.26	74.22	3,729,513	+0.05(+0.06%)
May 18, 2021	73.83	74.63	73.78	74.17	5,111,152	+0.74(+1.01%)
May 17, 2021	73.13	73.59	72.98	73.43	2,835,954	+0.80(+1.10%)
May 14, 2021	72.13	72.84	71.69	72.63	3,107,184	+1.44(+2.02%)
May 13, 2021	72.34	72.55	70.75	71.19	5,053,952	-1.22(-1.68%)
May 12, 2021	73.15	73.40	72.25	72.41	3,716,757	-0.88(-1.20%)
May 11, 2021	71.42	73.37	71.42	73.29	3,189,350	+0.56(+0.77%)
May 10, 2021	74.22	74.22	72.72	72.73	4,712,428	-2.25(-3.00%)
May 07, 2021	75.06	75.57	74.89	74.98	3,033,071	-0.07(-0.10%)
May 06, 2021	75.19	75.34	74.62	75.05	2,916,882	+0.08(+0.11%)
May 05, 2021	75.41	75.56	74.93	74.97	1,727,008	-0.03(-0.04%)
May 04, 2021	75.79	75.84	74.50	75.00	2,461,841	-0.91(-1.20%)
May 03, 2021	76.04	76.61	75.79	75.91	4,469,141	-0.20(-0.26%)
Apr 30, 2021	76.32	76.62	75.96	76.10	2,490,520	-1.23(-1.58%)
Apr 29, 2021	78.09	78.19	76.67	77.33	3,297,108	-0.41(-0.53%)
Apr 28, 2021	77.61	78.17	77.50	77.74	2,002,100	+0.46(+0.60%)
Apr 27, 2021	77.23	77.50	77.03	77.27	1,635,133	+0.33(+0.43%)
Apr 26, 2021	76.49	77.05	76.43	76.94	2,382,402	-0.84(-1.09%)
Apr 23, 2021	77.47	77.97	77.38	77.78	2,239,960	+1.18(+1.54%)
Apr 22, 2021	76.46	77.09	76.22	76.61	2,421,164	+0.36(+0.47%)
Apr 21, 2021	75.44	76.30	75.13	76.24	2,355,280	+0.60(+0.80%)
Apr 20, 2021	76.16	76.52	75.31	75.64	2,590,150	-0.63(-0.83%)
Apr 19, 2021	76.35	76.59	75.85	76.27	2,004,277	-0.03(-0.04%)
Apr 16, 2021	76.56	76.57	76.02	76.30	1,978,951	+0.36(+0.48%)
Apr 15, 2021	75.94	76.14	75.78	75.94	2,788,250	+0.26(+0.34%)
Apr 14, 2021	76.37	76.61	75.57	75.68	5,607,241	-0.13(-0.17%)
Apr 13, 2021	75.21	76.03	75.21	75.81	2,657,428	+0.15(+0.20%)
Apr 12, 2021	75.50	75.74	75.18	75.66	3,318,738	+0.11(+0.15%)
Apr 09, 2021	75.59	75.69	75.31	75.55	3,329,132	-1.14(-1.49%)
Apr 08, 2021	76.90	77.09	76.60	76.69	3,655,018	+0.99(+1.31%)
Apr 07, 2021	75.49	75.93	75.24	75.70	5,031,043	-2.24(-2.87%)
Apr 06, 2021	77.07	78.41	76.81	77.93	3,002,530	+0.79(+1.02%)
Apr 05, 2021	77.76	77.76	76.92	77.14	1,899,276	+0.17(+0.22%)
Apr 01, 2021	77.84	77.93	76.91	76.98	3,037,530	+1.13(+1.49%)
Mar 31, 2021	75.44	76.10	75.35	75.84	6,312,032	+0.15(+0.20%)
Mar 30, 2021	75.15	75.83	74.74	75.70	3,343,908	+0.71(+0.95%)
Mar 29, 2021	74.86	75.33	74.61	74.98	4,491,539	-0.54(-0.71%)
Mar 26, 2021	74.36	75.59	73.37	75.52	5,151,672	+1.88(+2.55%)
Mar 25, 2021	73.45	74.30	73.34	73.64	5,923,414	-0.01(-0.01%)
Mar 24, 2021	76.02	76.02	73.64	73.65	6,093,531	-3.32(-4.32%)
Mar 23, 2021	77.31	77.63	76.95	76.98	3,454,321	-1.56(-1.99%)
Mar 22, 2021	78.57	78.79	78.14	78.54	2,428,218	-0.28(-0.35%)
Mar 19, 2021	77.92	78.82	77.64	78.81	4,056,036	+0.57(+0.72%)
Mar 18, 2021	78.91	79.02	78.14	78.25	4,920,646	-0.75(-0.95%)
Mar 17, 2021	78.15	79.42	77.64	79.00	4,454,430	+0.21(+0.27%)
Mar 16, 2021	78.69	79.26	78.40	78.79	2,939,076	+0.47(+0.60%)
Mar 15, 2021	77.71	78.38	77.30	78.31	3,391,363	-0.18(-0.22%)
Mar 12, 2021	78.16	78.53	77.69	78.49	5,080,575	-2.22(-2.75%)
Mar 11, 2021	79.73	80.76	79.29	80.71	6,912,611	+3.55(+4.60%)
Mar 10, 2021	78.91	79.12	76.86	77.16	5,376,827	-1.37(-1.75%)
Mar 09, 2021	77.17	78.92	77.12	78.54	6,445,995	+3.08(+4.08%)
Mar 08, 2021	76.73	76.84	75.33	75.45	6,588,281	-3.63(-4.59%)
Mar 05, 2021	79.55	79.55	77.10	79.08	8,435,777	+0.36(+0.46%)
Mar 04, 2021	79.99	80.42	78.04	78.72	7,286,405	-2.51(-3.09%)
Mar 03, 2021	82.57	82.90	80.97	81.23	6,709,234	-0.39(-0.48%)
Mar 02, 2021	82.53	82.62	81.58	81.62	2,864,993	-1.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.