Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	29.89	30.30	29.79	30.26	167,852	+0.46(+1.54%)
Jan 17, 2025	29.83	29.95	29.64	29.80	83,638	+0.05(+0.17%)
Jan 16, 2025	29.04	29.77	29.04	29.75	125,790	+0.62(+2.13%)
Jan 15, 2025	28.96	29.13	28.70	29.13	110,827	+0.60(+2.10%)
Jan 14, 2025	27.98	28.53	27.86	28.53	97,753	+0.59(+2.11%)
Jan 13, 2025	28.11	28.29	27.29	27.94	158,555	-0.36(-1.27%)
Jan 10, 2025	28.83	28.84	28.18	28.30	92,294	-0.50(-1.74%)
Jan 08, 2025	28.79	28.86	28.36	28.80	99,322	+0.16(+0.56%)
Jan 07, 2025	29.00	29.18	28.47	28.64	78,499	-0.34(-1.17%)
Jan 06, 2025	29.21	29.48	28.71	28.98	138,276	-0.10(-0.34%)
Jan 03, 2025	29.00	29.23	28.79	29.08	129,332	-0.01(-0.03%)
Jan 02, 2025	28.83	29.26	28.66	29.09	150,137	+0.65(+2.29%)
Dec 31, 2024				28.44	0	+0.12(+0.42%)
Dec 30, 2024	27.89	28.49	27.84	28.32	130,977	+0.20(+0.71%)
Dec 27, 2024	28.07	28.50	27.72	28.12	108,149	+0.16(+0.57%)
Dec 26, 2024	27.86	28.00	27.55	27.96	98,434	+0.07(+0.25%)
Dec 24, 2024	27.79	27.95	27.66	27.89	72,106	+0.16(+0.58%)
Dec 23, 2024	27.44	27.81	27.05	27.73	108,634	+0.35(+1.28%)
Dec 20, 2024	27.30	28.13	27.16	27.38	236,258	-0.16(-0.56%)
Dec 19, 2024	27.35	27.84	27.15	27.54	108,164	+0.34(+1.24%)
Dec 18, 2024	27.79	28.23	27.06	27.20	177,274	-0.50(-1.79%)
Dec 17, 2024	27.34	27.94	27.32	27.69	133,523	+0.40(+1.46%)
Dec 16, 2024	27.73	27.88	27.25	27.30	142,180	-0.44(-1.58%)
Dec 13, 2024	27.68	27.83	27.42	27.73	155,709	+0.36(+1.31%)
Dec 12, 2024	27.39	27.73	27.32	27.38	117,205	+0.01(+0.04%)
Dec 11, 2024	27.20	27.42	27.12	27.37	117,978	+0.24(+0.88%)
Dec 10, 2024	27.20	27.31	26.77	27.13	97,067	+0.07(+0.26%)
Dec 09, 2024	26.98	27.33	26.88	27.06	124,305	+0.08(+0.30%)
Dec 06, 2024	26.84	27.24	26.72	26.98	82,180	+0.22(+0.82%)
Dec 05, 2024	26.24	26.86	26.15	26.76	113,573	+0.34(+1.28%)
Dec 04, 2024	26.35	26.87	26.15	26.42	218,550	-0.39(-1.45%)
Dec 03, 2024	27.27	27.32	26.80	26.81	145,566	-0.45(-1.65%)
Dec 02, 2024	27.32	27.50	27.03	27.26	136,942	-0.06(-0.22%)
Nov 29, 2024	27.34	27.51	27.22	27.32	103,381	+0.22(+0.80%)
Nov 27, 2024	26.88	27.29	26.85	27.10	122,984	+0.37(+1.39%)
Nov 26, 2024	26.72	26.75	26.53	26.73	100,630	+0.00(+0.00%)
Nov 25, 2024	26.35	26.73	26.35	26.73	103,358	+0.57(+2.17%)
Nov 22, 2024	26.09	26.26	25.99	26.16	132,916	+0.20(+0.75%)
Nov 21, 2024	25.60	26.02	25.53	25.97	87,458	+0.33(+1.30%)
Nov 20, 2024	25.91	25.94	25.22	25.63	177,726	-0.61(-2.31%)
Nov 19, 2024	26.05	26.34	25.75	26.24	166,010	+0.24(+0.90%)
Nov 18, 2024	25.37	26.11	25.30	26.01	287,712	+0.60(+2.35%)
Nov 15, 2024	25.14	25.42	25.09	25.41	136,015	+0.37(+1.49%)
Nov 14, 2024	27.24	27.24	25.04	25.04	243,092	-0.12(-0.47%)
Nov 13, 2024	25.02	25.37	24.99	25.15	180,205	+0.24(+0.94%)
Nov 12, 2024	25.08	25.08	24.78	24.92	107,442	-0.16(-0.62%)
Nov 11, 2024	24.69	25.08	24.66	25.08	99,949	+0.36(+1.47%)
Nov 08, 2024	24.48	24.77	24.31	24.71	117,858	+0.32(+1.33%)
Nov 07, 2024	24.12	24.58	24.01	24.39	125,831	+0.37(+1.55%)
Nov 06, 2024	23.85	24.07	23.70	24.02	132,601	+0.45(+1.91%)
Nov 05, 2024	23.51	23.61	23.42	23.57	82,344	+0.07(+0.29%)
Nov 04, 2024	23.70	23.82	23.21	23.50	135,161	-0.16(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.