Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	32.89	32.89	32.38	32.44	2,560	+0.00(+0.01%)
Mar 12, 2026	32.11	32.76	32.11	32.44	4,007	-0.65(-1.95%)
Mar 11, 2026	33.10	33.10	33.06	33.08	12,118	-0.12(-0.35%)
Mar 10, 2026	33.53	33.60	33.16	33.20	8,252	-0.34(-1.02%)
Mar 09, 2026	32.57	33.56	32.43	33.54	13,641	+0.39(+1.19%)
Mar 06, 2026	33.10	33.30	33.09	33.15	10,315	-0.75(-2.21%)
Mar 05, 2026	34.10	34.14	33.71	33.90	3,513	-0.34(-1.01%)
Mar 04, 2026	34.14	34.31	34.14	34.24	3,948	+0.12(+0.35%)
Mar 03, 2026	33.76	34.26	33.45	34.12	3,568	-0.39(-1.12%)
Mar 02, 2026	34.11	34.58	34.00	34.51	5,930	+0.17(+0.49%)
Feb 27, 2026	34.32	34.35	34.20	34.34	2,572	-0.48(-1.39%)
Feb 26, 2026	34.83	34.83	34.35	34.83	2,069	-0.10(-0.28%)
Feb 25, 2026	34.90	35.00	34.43	34.93	10,807	+0.18(+0.50%)
Feb 24, 2026	34.57	34.78	34.57	34.75	4,430	+0.33(+0.95%)
Feb 23, 2026	34.40	34.46	34.30	34.42	4,603	-0.62(-1.78%)
Feb 20, 2026	34.81	35.09	34.81	35.05	3,831	+0.16(+0.46%)
Feb 19, 2026	34.67	34.90	34.60	34.89	4,992	+0.04(+0.11%)
Feb 18, 2026	34.66	35.06	34.66	34.85	5,481	+0.24(+0.69%)
Feb 17, 2026	34.85	34.93	34.47	34.61	11,234	-0.29(-0.83%)
Feb 13, 2026	34.48	35.01	34.44	34.90	15,263	+0.37(+1.08%)
Feb 12, 2026	36.55	36.55	34.51	34.53	16,373	-0.64(-1.83%)
Feb 11, 2026	35.37	35.37	34.94	35.17	4,905	+0.12(+0.35%)
Feb 10, 2026	35.15	35.15	35.05	35.05	5,376	-0.18(-0.51%)
Feb 09, 2026	35.26	35.32	35.23	35.23	10,874	+0.09(+0.25%)
Feb 06, 2026	34.88	35.16	34.88	35.14	5,626	+0.87(+2.52%)
Feb 05, 2026	34.65	34.65	34.28	34.28	5,302	-0.22(-0.65%)
Feb 04, 2026	34.39	34.70	34.32	34.50	4,855	+0.15(+0.45%)
Feb 03, 2026	34.64	34.64	34.02	34.35	11,793	-0.24(-0.68%)
Feb 02, 2026	34.21	34.60	34.21	34.58	6,404	+0.32(+0.94%)
Jan 30, 2026	34.53	34.53	34.16	34.26	4,951	-0.26(-0.76%)
Jan 29, 2026	34.40	34.52	34.31	34.52	5,732	-0.37(-1.07%)
Jan 28, 2026	35.11	35.11	34.77	34.90	16,246	-0.19(-0.55%)
Jan 27, 2026	35.15	35.20	35.03	35.09	8,804	+0.04(+0.12%)
Jan 26, 2026	34.83	35.08	34.83	35.05	10,277	+0.11(+0.32%)
Jan 23, 2026	35.16	35.16	34.83	34.94	5,605	-0.40(-1.12%)
Jan 22, 2026	35.65	35.65	35.33	35.33	13,761	-0.09(-0.26%)
Jan 21, 2026	35.08	35.59	35.08	35.43	9,573	+0.54(+1.54%)
Jan 20, 2026	35.17	35.24	34.89	34.89	30,858	-0.57(-1.60%)
Jan 16, 2026	35.61	35.62	35.46	35.46	10,148	-0.21(-0.59%)
Jan 15, 2026	35.52	35.69	35.50	35.67	4,848	+0.55(+1.58%)
Jan 14, 2026	35.13	35.15	34.94	35.11	5,999	-0.00(-0.01%)
Jan 13, 2026	35.01	35.11	35.01	35.11	9,907	+0.02(+0.06%)
Jan 12, 2026	35.01	35.23	34.94	35.09	4,268	+0.11(+0.32%)
Jan 09, 2026	34.88	35.02	34.76	34.98	36,866	+0.44(+1.27%)
Jan 08, 2026	34.43	34.55	34.43	34.54	10,537	+0.15(+0.44%)
Jan 07, 2026	34.74	34.74	34.39	34.39	4,125	-0.45(-1.30%)
Jan 06, 2026	34.44	34.88	34.41	34.85	4,217	+0.41(+1.19%)
Jan 05, 2026	34.26	34.54	34.25	34.43	40,528	+0.56(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.