Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.150 | 7.780 | 7.140 | 7.765 | 8,971,295 | +0.68(+9.68%) |
Jul 02, 2025 | 6.810 | 7.345 | 6.795 | 7.080 | 15,090,439 | +0.47(+7.11%) |
Jul 01, 2025 | 6.850 | 6.900 | 6.410 | 6.610 | 5,686,136 | -0.29(-4.20%) |
Jun 30, 2025 | 7.040 | 7.285 | 6.810 | 6.900 | 11,553,971 | -0.08(-1.15%) |
Jun 27, 2025 | 6.180 | 7.050 | 6.070 | 6.980 | 20,331,698 | +1.07(+18.10%) |
Jun 26, 2025 | 5.980 | 5.980 | 5.800 | 5.910 | 4,410,662 | -0.09(-1.50%) |
Jun 25, 2025 | 6.030 | 6.200 | 5.895 | 6.000 | 4,614,116 | +0.16(+2.74%) |
Jun 24, 2025 | 5.610 | 5.951 | 5.550 | 5.840 | 6,474,900 | +0.39(+7.16%) |
Jun 23, 2025 | 5.490 | 5.630 | 5.310 | 5.450 | 1,906,718 | -0.03(-0.55%) |
Jun 20, 2025 | 5.490 | 5.520 | 5.355 | 5.480 | 5,239,762 | +0.04(+0.74%) |
Jun 18, 2025 | 5.500 | 5.660 | 5.440 | 5.440 | 3,229,877 | -0.11(-1.98%) |
Jun 17, 2025 | 5.600 | 5.600 | 5.451 | 5.550 | 3,480,857 | -0.13(-2.29%) |
Jun 16, 2025 | 5.520 | 5.690 | 5.465 | 5.680 | 2,459,357 | +0.24(+4.41%) |
Jun 13, 2025 | 5.680 | 5.720 | 5.410 | 5.440 | 2,297,055 | -0.34(-5.88%) |
Jun 12, 2025 | 5.950 | 6.010 | 5.750 | 5.780 | 2,419,611 | -0.24(-3.99%) |
Jun 11, 2025 | 6.110 | 6.120 | 5.950 | 6.020 | 1,571,060 | -0.04(-0.66%) |
Jun 10, 2025 | 6.060 | 6.110 | 5.860 | 6.060 | 2,283,160 | -0.09(-1.46%) |
Jun 09, 2025 | 6.120 | 6.350 | 6.085 | 6.150 | 3,318,912 | +0.24(+4.06%) |
Jun 06, 2025 | 6.030 | 6.070 | 5.850 | 5.910 | 3,617,299 | -0.12(-1.99%) |
Jun 05, 2025 | 6.150 | 6.200 | 5.770 | 6.030 | 6,567,871 | +0.21(+3.61%) |
Jun 04, 2025 | 5.610 | 5.900 | 5.600 | 5.820 | 4,085,226 | +0.28(+5.05%) |
Jun 03, 2025 | 5.500 | 5.650 | 5.465 | 5.540 | 2,262,662 | +0.02(+0.36%) |
Jun 02, 2025 | 5.400 | 5.575 | 5.350 | 5.520 | 2,636,279 | +0.18(+3.37%) |
May 30, 2025 | 5.280 | 5.380 | 5.145 | 5.340 | 5,143,406 | -0.12(-2.20%) |
May 29, 2025 | 5.550 | 5.630 | 5.435 | 5.460 | 4,045,138 | +0.07(+1.30%) |
May 28, 2025 | 5.620 | 5.915 | 5.265 | 5.390 | 9,889,109 | -0.65(-10.76%) |
May 27, 2025 | 6.050 | 6.225 | 5.950 | 6.040 | 8,546,313 | +0.05(+0.92%) |
May 23, 2025 | 6.010 | 6.058 | 5.935 | 5.985 | 2,101,043 | -0.06(-1.07%) |
May 22, 2025 | 6.240 | 6.320 | 6.030 | 6.050 | 3,806,017 | -0.43(-6.64%) |
May 21, 2025 | 6.330 | 6.710 | 6.310 | 6.480 | 4,941,799 | +0.26(+4.18%) |
May 20, 2025 | 6.490 | 6.620 | 6.210 | 6.220 | 3,459,436 | -0.08(-1.27%) |
May 19, 2025 | 6.290 | 6.340 | 6.160 | 6.300 | 2,691,701 | -0.13(-2.02%) |
May 16, 2025 | 6.030 | 6.480 | 5.985 | 6.430 | 4,783,006 | +0.44(+7.35%) |
May 15, 2025 | 5.820 | 6.070 | 5.600 | 5.990 | 5,551,760 | -0.24(-3.85%) |
May 14, 2025 | 6.710 | 6.730 | 6.085 | 6.230 | 6,279,706 | -0.16(-2.50%) |
May 13, 2025 | 6.940 | 6.990 | 6.310 | 6.390 | 9,417,367 | -0.84(-11.62%) |
May 12, 2025 | 6.800 | 7.560 | 6.800 | 7.230 | 12,962,685 | +1.27(+21.31%) |
May 09, 2025 | 6.000 | 6.200 | 5.855 | 5.960 | 3,800,554 | -0.04(-0.67%) |
May 08, 2025 | 6.450 | 6.470 | 5.810 | 6.000 | 13,060,787 | -0.30(-4.76%) |
May 07, 2025 | 6.680 | 6.740 | 6.210 | 6.300 | 6,131,485 | -0.53(-7.76%) |
May 06, 2025 | 7.010 | 7.190 | 6.785 | 6.830 | 7,774,878 | -0.13(-1.87%) |
May 05, 2025 | 7.010 | 7.120 | 6.770 | 6.960 | 4,612,533 | -0.12(-1.69%) |
May 02, 2025 | 6.740 | 7.320 | 6.600 | 7.080 | 8,635,963 | +0.81(+12.92%) |