Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.431	6.451	6.347	6.377	164,276	-0.07(-1.07%)
Oct 28, 2016	6.515	6.515	6.401	6.446	195,975	-0.03(-0.53%)
Oct 27, 2016	6.431	6.500	6.392	6.480	120,401	+0.09(+1.38%)
Oct 26, 2016	6.519	6.542	6.382	6.392	254,183	-0.13(-2.03%)
Oct 25, 2016	6.510	6.539	6.451	6.524	84,102	-0.02(-0.38%)
Oct 24, 2016	6.515	6.554	6.470	6.549	108,753	+0.04(+0.60%)
Oct 21, 2016	6.490	6.539	6.470	6.510	77,613	+0.06(+0.91%)
Oct 20, 2016	6.490	6.588	6.441	6.451	220,927	-0.04(-0.61%)
Oct 19, 2016	6.539	6.559	6.490	6.490	82,336	+0.00(+0.00%)
Oct 18, 2016	6.510	6.524	6.465	6.490	74,750	+0.02(+0.34%)
Oct 17, 2016	6.517	6.532	6.443	6.468	167,698	-0.01(-0.23%)
Oct 14, 2016	6.517	6.536	6.453	6.482	116,751	+0.00(+0.00%)
Oct 13, 2016	6.453	6.522	6.453	6.482	96,245	+0.00(+0.08%)
Oct 12, 2016	6.502	6.526	6.478	6.478	89,019	-0.02(-0.38%)
Oct 11, 2016	6.541	6.546	6.492	6.502	159,417	-0.04(-0.60%)
Oct 10, 2016	6.541	6.590	6.526	6.541	262,941	+0.00(+0.07%)
Oct 07, 2016	6.541	6.565	6.531	6.536	179,104	-0.01(-0.22%)
Oct 06, 2016	6.629	6.644	6.541	6.551	209,782	-0.09(-1.40%)
Oct 05, 2016	6.609	6.663	6.590	6.644	354,356	+0.05(+0.74%)
Oct 04, 2016	6.570	6.595	6.541	6.595	266,981	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.