Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.928	6.928	6.735	6.859	153,963	-0.04(-0.57%)
Nov 29, 2016	6.849	6.923	6.809	6.898	148,899	+0.02(+0.36%)
Nov 28, 2016	6.804	6.893	6.725	6.873	197,790	+0.09(+1.31%)
Nov 25, 2016	6.685	6.784	6.641	6.784	170,777	+0.14(+2.16%)
Nov 23, 2016		6.641	6.641	6.641	0	-0.03(-0.52%)
Nov 22, 2016	6.690	6.725	6.665	6.675	103,030	+0.00(+0.00%)
Nov 21, 2016	6.631	6.685	6.631	6.675	149,864	+0.04(+0.67%)
Nov 18, 2016	6.631	6.631	6.517	6.631	259,458	+0.04(+0.60%)
Nov 17, 2016	6.547	6.621	6.497	6.591	193,470	+0.06(+0.91%)
Nov 16, 2016	6.547	6.625	6.487	6.532	234,510	-0.01(-0.11%)
Nov 15, 2016	6.578	6.578	6.490	6.539	214,046	+0.01(+0.15%)
Nov 14, 2016	6.593	6.613	6.490	6.529	231,894	-0.02(-0.38%)
Nov 11, 2016	6.524	6.591	6.490	6.554	170,541	+0.02(+0.38%)
Nov 10, 2016	6.451	6.529	6.441	6.529	190,786	+0.13(+2.00%)
Nov 09, 2016	6.156	6.416	6.156	6.401	296,975	+0.22(+3.50%)
Nov 08, 2016	6.161	6.202	6.161	6.185	113,347	-0.01(-0.24%)
Nov 07, 2016	6.161	6.224	6.131	6.200	131,561	+0.08(+1.37%)
Nov 04, 2016	6.165	6.170	6.072	6.116	166,058	-0.02(-0.32%)
Nov 03, 2016	6.288	6.289	6.003	6.136	422,650	-0.12(-1.96%)
Nov 02, 2016	6.338	6.372	6.220	6.259	199,274	-0.08(-1.24%)
Nov 01, 2016	6.441	6.451	6.274	6.338	262,841	-0.04(-0.62%)
Oct 31, 2016	6.431	6.451	6.347	6.377	164,276	-0.07(-1.07%)
Oct 28, 2016	6.515	6.515	6.401	6.446	195,975	-0.03(-0.53%)
Oct 27, 2016	6.431	6.500	6.392	6.480	120,401	+0.09(+1.38%)
Oct 26, 2016	6.519	6.542	6.382	6.392	254,183	-0.13(-2.03%)
Oct 25, 2016	6.510	6.539	6.451	6.524	84,102	-0.02(-0.38%)
Oct 24, 2016	6.515	6.554	6.470	6.549	108,753	+0.04(+0.60%)
Oct 21, 2016	6.490	6.539	6.470	6.510	77,613	+0.06(+0.91%)
Oct 20, 2016	6.490	6.588	6.441	6.451	220,927	-0.04(-0.61%)
Oct 19, 2016	6.539	6.559	6.490	6.490	82,336	+0.00(+0.00%)
Oct 18, 2016	6.510	6.524	6.465	6.490	74,750	+0.02(+0.34%)
Oct 17, 2016	6.517	6.532	6.443	6.468	167,698	-0.01(-0.23%)
Oct 14, 2016	6.517	6.536	6.453	6.482	116,751	+0.00(+0.00%)
Oct 13, 2016	6.453	6.522	6.453	6.482	96,245	+0.00(+0.08%)
Oct 12, 2016	6.502	6.526	6.478	6.478	89,019	-0.02(-0.38%)
Oct 11, 2016	6.541	6.546	6.492	6.502	159,417	-0.04(-0.60%)
Oct 10, 2016	6.541	6.590	6.526	6.541	262,941	+0.00(+0.07%)
Oct 07, 2016	6.541	6.565	6.531	6.536	179,104	-0.01(-0.22%)
Oct 06, 2016	6.629	6.644	6.541	6.551	209,782	-0.09(-1.40%)
Oct 05, 2016	6.609	6.663	6.590	6.644	354,356	+0.05(+0.74%)
Oct 04, 2016	6.570	6.595	6.541	6.595	266,981	+0.05(+0.82%)
Oct 03, 2016	6.487	6.551	6.464	6.541	463,206	+0.08(+1.28%)
Sep 30, 2016	6.478	6.487	6.448	6.458	318,097	-0.01(-0.23%)
Sep 29, 2016	6.419	6.478	6.419	6.473	154,240	+0.03(+0.45%)
Sep 28, 2016	6.443	6.443	6.409	6.443	142,535	+0.01(+0.15%)
Sep 27, 2016	6.385	6.443	6.380	6.434	218,097	+0.03(+0.53%)
Sep 26, 2016	6.409	6.429	6.380	6.399	166,186	+0.02(+0.31%)
Sep 23, 2016	6.404	6.434	6.375	6.380	410,946	+0.02(+0.38%)
Sep 22, 2016	6.360	6.360	6.321	6.356	127,734	+0.02(+0.39%)
Sep 21, 2016	6.331	6.343	6.277	6.331	133,283	+0.03(+0.54%)
Sep 20, 2016	6.336	6.360	6.287	6.297	139,505	-0.01(-0.15%)
Sep 19, 2016	6.253	6.395	6.253	6.307	232,950	+0.05(+0.74%)
Sep 16, 2016	6.275	6.304	6.241	6.260	150,808	+0.00(+0.00%)
Sep 15, 2016	6.275	6.314	6.231	6.260	95,224	+0.02(+0.31%)
Sep 14, 2016	6.241	6.260	6.202	6.241	81,760	+0.02(+0.31%)
Sep 13, 2016	6.241	6.246	6.202	6.222	132,168	-0.04(-0.62%)
Sep 12, 2016	6.202	6.285	6.202	6.260	126,639	+0.04(+0.70%)
Sep 09, 2016	6.343	6.343	6.202	6.217	189,869	-0.11(-1.69%)
Sep 08, 2016	6.328	6.343	6.304	6.323	72,917	+0.00(+0.08%)
Sep 07, 2016	6.265	6.319	6.251	6.319	90,661	+0.02(+0.38%)
Sep 06, 2016	6.299	6.299	6.256	6.294	112,799	-0.00(-0.08%)
Sep 02, 2016	6.338	6.299	6.299	6.299	115,364	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.