Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.790	5.719	5.719	5.719	264,062	-0.12(-2.14%)
Dec 30, 2014	5.832	5.849	5.819	5.844	88,657	+0.00(+0.00%)
Dec 29, 2014	5.853	5.853	5.803	5.844	54,435	+0.01(+0.21%)
Dec 26, 2014	5.807	5.853	5.769	5.832	80,342	+0.06(+1.08%)
Dec 24, 2014	5.782	5.769	5.769	5.769	32,167	+0.02(+0.36%)
Dec 23, 2014	5.661	5.753	5.645	5.749	90,016	+0.11(+2.00%)
Dec 22, 2014	5.749	5.790	5.607	5.636	70,711	-0.08(-1.38%)
Dec 19, 2014	5.694	5.744	5.665	5.715	133,409	+0.07(+1.18%)
Dec 18, 2014	5.411	5.682	5.411	5.649	180,611	+0.24(+4.47%)
Dec 17, 2014	5.315	5.478	5.315	5.407	215,995	+0.03(+0.62%)
Dec 16, 2014	5.473	5.477	5.250	5.374	401,358	-0.11(-1.98%)
Dec 15, 2014	5.506	5.676	5.473	5.482	258,096	-0.04(-0.66%)
Dec 12, 2014	5.709	5.709	5.506	5.519	293,222	-0.20(-3.47%)
Dec 11, 2014	5.626	5.729	5.626	5.717	203,097	+0.00(+0.07%)
Dec 10, 2014	5.750	5.750	5.667	5.713	138,903	-0.04(-0.72%)
Dec 09, 2014	5.746	5.779	5.729	5.754	192,807	+0.00(+0.07%)
Dec 08, 2014	5.854	5.854	5.746	5.750	227,476	-0.10(-1.77%)
Dec 05, 2014	5.833	5.866	5.812	5.854	76,201	+0.00(+0.00%)
Dec 04, 2014	5.849	5.895	5.849	5.854	120,819	+0.00(+0.00%)
Dec 03, 2014	5.862	5.874	5.800	5.854	116,949	+0.00(+0.00%)
Dec 02, 2014	5.862	5.862	5.804	5.854	96,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.