Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.813	4.847	4.776	4.847	191,174	+0.04(+0.78%)
Apr 28, 2011	4.813	4.847	4.791	4.809	181,451	+0.02(+0.39%)
Apr 27, 2011	4.970	4.970	4.761	4.791	194,012	+0.03(+0.55%)
Apr 26, 2011	4.772	4.824	4.757	4.765	209,772	-0.01(-0.16%)
Apr 25, 2011	4.776	4.843	4.772	4.772	140,713	-0.04(-0.78%)
Apr 21, 2011	4.765	4.873	4.754	4.809	270,752	+0.01(+0.16%)
Apr 20, 2011	4.869	4.921	4.754	4.802	674,540	-0.04(-0.92%)
Apr 19, 2011	4.936	4.936	4.828	4.847	271,729	-0.04(-0.76%)
Apr 18, 2011	4.884	4.921	4.865	4.884	246,494	-0.04(-0.91%)
Apr 15, 2011	4.977	4.985	4.850	4.929	539,070	-0.05(-0.97%)
Apr 14, 2011	4.895	4.977	4.848	4.977	530,757	+0.07(+1.44%)
Apr 13, 2011	4.850	4.940	4.780	4.906	461,109	-0.01(-0.15%)
Apr 12, 2011	4.884	5.011	4.679	4.914	1,439,006	-0.07(-1.35%)
Apr 11, 2011	4.996	5.029	4.862	4.981	1,098,380	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.