Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.724	9.724	9.609	9.709	150,681	+0.03(+0.32%)
May 27, 2021	9.609	9.716	9.609	9.678	179,744	+0.08(+0.80%)
May 26, 2021	9.563	9.609	9.525	9.601	298,328	+0.08(+0.89%)
May 25, 2021	9.647	9.693	9.517	9.517	209,588	-0.12(-1.27%)
May 24, 2021	9.563	9.663	9.532	9.639	146,008	+0.08(+0.80%)
May 21, 2021	9.601	9.601	9.517	9.563	151,207	+0.00(+0.00%)
May 20, 2021	9.524	9.570	9.486	9.563	204,210	+0.02(+0.16%)
May 19, 2021	9.440	9.547	9.371	9.547	166,411	+0.06(+0.65%)
May 18, 2021	9.494	9.547	9.440	9.486	173,971	+0.02(+0.24%)
May 17, 2021	9.386	9.486	9.363	9.463	263,268	+0.05(+0.49%)
May 14, 2021	9.463	9.463	9.347	9.417	233,048	+0.04(+0.45%)
May 13, 2021	9.108	9.428	9.108	9.374	384,220	+0.27(+3.02%)
May 12, 2021	9.489	9.508	9.016	9.100	771,781	-0.39(-4.10%)
May 11, 2021	9.512	9.580	9.405	9.489	321,635	-0.05(-0.48%)
May 10, 2021	9.717	9.717	9.527	9.535	366,951	-0.18(-1.81%)
May 07, 2021	9.725	9.733	9.672	9.710	206,491	+0.02(+0.16%)
May 06, 2021	9.641	9.717	9.542	9.695	329,737	-0.02(-0.24%)
May 05, 2021	9.603	9.717	9.565	9.717	421,597	+0.16(+1.67%)
May 04, 2021	9.641	9.641	9.489	9.557	251,806	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.