Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.702	9.702	9.569	9.588	176,473	-0.10(-1.02%)
Apr 29, 2021	9.710	9.710	9.641	9.687	218,531	+0.02(+0.24%)
Apr 28, 2021	9.733	9.771	9.641	9.664	309,577	-0.10(-1.01%)
Apr 27, 2021	9.763	9.771	9.702	9.763	213,455	+0.03(+0.31%)
Apr 26, 2021	9.634	9.733	9.618	9.733	195,845	+0.10(+1.03%)
Apr 23, 2021	9.672	9.672	9.580	9.634	128,320	+0.01(+0.08%)
Apr 22, 2021	9.702	9.717	9.603	9.626	201,841	-0.06(-0.63%)
Apr 21, 2021	9.611	9.687	9.535	9.687	165,172	+0.05(+0.55%)
Apr 20, 2021	9.656	9.725	9.611	9.634	195,374	-0.01(-0.08%)
Apr 19, 2021	9.656	9.679	9.603	9.641	173,798	-0.02(-0.16%)
Apr 16, 2021	9.641	9.702	9.603	9.656	185,920	+0.02(+0.24%)
Apr 15, 2021	9.565	9.634	9.519	9.634	132,259	+0.11(+1.20%)
Apr 14, 2021	9.702	9.702	9.489	9.519	420,091	-0.19(-2.00%)
Apr 13, 2021	9.615	9.721	9.577	9.714	419,838	+0.08(+0.78%)
Apr 12, 2021	9.600	9.653	9.547	9.638	423,649	+0.07(+0.71%)
Apr 09, 2021	9.502	9.593	9.464	9.570	322,003	+0.09(+0.96%)
Apr 08, 2021	9.343	9.502	9.320	9.479	372,927	+0.18(+1.95%)
Apr 07, 2021	9.275	9.366	9.260	9.298	353,822	+0.05(+0.49%)
Apr 06, 2021	9.169	9.267	9.146	9.252	286,539	+0.12(+1.33%)
Apr 05, 2021	9.192	9.192	9.040	9.131	290,507	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.