Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.698	4.735	4.578	4.731	240,020	-0.01(-0.31%)
Jun 29, 2011	4.631	4.761	4.631	4.746	195,731	+0.12(+2.66%)
Jun 28, 2011	4.623	4.660	4.567	4.623	158,094	-0.04(-0.80%)
Jun 27, 2011	4.597	4.694	4.593	4.660	147,725	+0.01(+0.32%)
Jun 24, 2011	4.597	4.724	4.597	4.645	151,027	+0.07(+1.55%)
Jun 23, 2011	4.548	4.604	4.507	4.575	200,122	-0.01(-0.16%)
Jun 22, 2011	4.560	4.623	4.485	4.582	133,603	-0.05(-1.05%)
Jun 21, 2011	4.636	4.672	4.629	4.631	205,119	-0.01(-0.16%)
Jun 20, 2011	4.664	4.742	4.634	4.638	150,874	-0.03(-0.64%)
Jun 17, 2011	4.768	4.809	4.668	4.668	100,912	-0.00(-0.08%)
Jun 16, 2011	4.709	4.768	4.616	4.672	258,623	-0.06(-1.18%)
Jun 15, 2011	4.746	4.772	4.724	4.727	85,135	-0.03(-0.55%)
Jun 14, 2011	4.787	4.791	4.698	4.754	164,633	-0.02(-0.39%)
Jun 13, 2011	4.754	4.808	4.724	4.772	53,249	+0.00(+0.00%)
Jun 10, 2011	4.787	4.787	4.668	4.772	161,670	-0.01(-0.31%)
Jun 09, 2011	4.746	4.805	4.701	4.787	282,669	+0.03(+0.55%)
Jun 08, 2011	4.806	4.834	4.735	4.761	186,064	-0.07(-1.47%)
Jun 07, 2011	4.783	4.884	4.780	4.832	166,672	+0.03(+0.70%)
Jun 06, 2011	4.828	4.828	4.772	4.798	130,247	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.