Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.749	9.842	9.702	9.842	323,140	+0.05(+0.55%)
Jun 29, 2021	9.942	9.942	9.788	9.788	175,176	-0.12(-1.17%)
Jun 28, 2021	9.826	9.919	9.710	9.904	325,502	+0.13(+1.35%)
Jun 25, 2021	9.958	9.977	9.772	9.772	256,655	-0.19(-1.86%)
Jun 24, 2021	10.01	10.02	9.904	9.958	312,511	-0.01(-0.08%)
Jun 23, 2021	9.996	10.03	9.950	9.966	197,369	+0.02(+0.23%)
Jun 22, 2021	9.911	9.942	9.826	9.942	157,338	+0.03(+0.31%)
Jun 21, 2021	9.710	9.948	9.710	9.911	264,743	+0.22(+2.23%)
Jun 18, 2021	9.857	9.896	9.641	9.695	659,358	-0.19(-1.96%)
Jun 17, 2021	10.00	10.07	9.795	9.888	481,621	-0.11(-1.08%)
Jun 16, 2021	10.01	10.05	9.942	9.996	326,956	-0.02(-0.19%)
Jun 15, 2021	10.17	10.17	9.947	10.02	495,247	-0.12(-1.14%)
Jun 14, 2021	9.985	10.15	9.947	10.13	462,780	+0.13(+1.30%)
Jun 11, 2021	10.04	10.08	9.985	10.00	296,809	+0.01(+0.08%)
Jun 10, 2021	10.07	10.09	9.977	9.993	272,751	-0.03(-0.31%)
Jun 09, 2021	9.977	10.05	9.918	10.02	291,564	+0.08(+0.85%)
Jun 08, 2021	9.831	9.977	9.828	9.939	340,933	+0.12(+1.25%)
Jun 07, 2021	9.831	9.924	9.815	9.816	340,861	+0.01(+0.08%)
Jun 04, 2021	9.816	9.824	9.724	9.808	242,365	+0.02(+0.16%)
Jun 03, 2021	9.747	9.801	9.724	9.793	293,796	+0.05(+0.55%)
Jun 02, 2021	9.724	9.784	9.712	9.739	201,731	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.