Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.311	3.338	3.184	3.244	517,572	-0.06(-1.82%)
Mar 30, 2020	3.672	3.672	3.304	3.304	843,182	-0.39(-10.49%)
Mar 27, 2020	3.485	3.772	3.351	3.692	791,238	+0.17(+4.73%)
Mar 26, 2020	3.151	3.945	3.151	3.525	861,341	+0.41(+13.06%)
Mar 25, 2020	3.064	3.625	3.051	3.118	1,086,251	+0.09(+3.09%)
Mar 24, 2020	2.810	3.158	2.704	3.024	510,317	+0.42(+16.15%)
Mar 23, 2020	2.917	2.997	2.503	2.603	841,932	-0.34(-11.56%)
Mar 20, 2020	3.171	3.338	2.590	2.944	1,453,050	-0.18(-5.77%)
Mar 19, 2020	2.437	3.338	2.230	3.124	988,291	+0.62(+24.80%)
Mar 18, 2020	3.304	3.378	2.483	2.503	1,359,559	-1.05(-29.51%)
Mar 17, 2020	4.339	4.426	3.551	3.551	846,169	-0.71(-16.68%)
Mar 16, 2020	4.683	4.683	4.256	4.262	700,211	-0.89(-17.35%)
Mar 13, 2020	5.256	5.495	4.986	5.157	649,767	-0.01(-0.13%)
Mar 12, 2020	5.861	5.986	5.071	5.164	798,871	-1.18(-18.65%)
Mar 11, 2020	6.512	6.571	6.279	6.348	555,493	-0.32(-4.74%)
Mar 10, 2020	6.808	6.887	6.321	6.663	549,935	+0.11(+1.60%)
Mar 09, 2020	7.117	7.153	6.453	6.558	865,803	-0.83(-11.22%)
Mar 06, 2020	7.433	7.551	7.301	7.387	328,836	-0.20(-2.69%)
Mar 05, 2020	7.578	7.663	7.499	7.591	336,680	-0.10(-1.28%)
Mar 04, 2020	7.683	7.762	7.593	7.689	212,179	+0.15(+2.01%)
Mar 03, 2020	7.505	7.656	7.479	7.538	469,831	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.