Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.231	8.245	7.948	8.104	309,055	-0.14(-1.72%)
Jan 28, 2021	8.275	8.319	8.171	8.245	268,390	+0.04(+0.45%)
Jan 27, 2021	8.313	8.380	8.141	8.208	302,199	-0.13(-1.61%)
Jan 26, 2021	8.275	8.409	8.245	8.342	303,843	+0.12(+1.45%)
Jan 25, 2021	8.313	8.342	8.201	8.223	203,176	-0.09(-1.08%)
Jan 22, 2021	8.268	8.313	8.223	8.313	139,088	+0.01(+0.18%)
Jan 21, 2021	8.275	8.402	8.216	8.298	213,550	+0.03(+0.36%)
Jan 20, 2021	8.275	8.342	8.208	8.268	248,919	+0.01(+0.09%)
Jan 19, 2021	8.447	8.476	8.231	8.260	417,720	-0.19(-2.20%)
Jan 15, 2021	8.476	8.551	8.395	8.447	243,673	-0.09(-1.09%)
Jan 14, 2021	8.422	8.562	8.407	8.540	450,938	+0.13(+1.58%)
Jan 13, 2021	8.340	8.414	8.318	8.407	349,327	+0.10(+1.16%)
Jan 12, 2021	8.355	8.355	8.244	8.311	265,480	+0.06(+0.72%)
Jan 11, 2021	8.289	8.348	8.215	8.252	322,679	-0.02(-0.27%)
Jan 08, 2021	8.274	8.303	8.089	8.274	266,945	+0.05(+0.63%)
Jan 07, 2021	8.096	8.239	8.060	8.222	209,095	+0.15(+1.83%)
Jan 06, 2021	7.956	8.156	7.949	8.074	370,333	+0.18(+2.34%)
Jan 05, 2021	7.720	7.978	7.720	7.890	234,506	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.