Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.08	10.15	10.05	10.10	148,189	+0.05(+0.55%)
Aug 30, 2021	10.17	10.17	10.05	10.05	195,696	-0.10(-1.00%)
Aug 27, 2021	10.05	10.17	10.05	10.15	154,304	+0.11(+1.09%)
Aug 26, 2021	10.12	10.12	9.996	10.04	135,989	-0.05(-0.47%)
Aug 25, 2021	10.07	10.16	10.03	10.09	223,968	+0.05(+0.55%)
Aug 24, 2021	10.05	10.11	9.977	10.03	191,544	+0.03(+0.31%)
Aug 23, 2021	10.13	10.15	9.985	10.00	196,804	-0.06(-0.62%)
Aug 20, 2021	9.820	10.09	9.804	10.06	185,362	+0.24(+2.48%)
Aug 19, 2021	10.19	10.19	9.789	9.820	676,184	-0.38(-3.77%)
Aug 18, 2021	10.24	10.28	10.17	10.20	164,792	-0.04(-0.38%)
Aug 17, 2021	10.34	10.36	10.16	10.24	178,034	-0.10(-0.95%)
Aug 16, 2021	10.38	10.38	10.27	10.34	310,879	-0.02(-0.23%)
Aug 13, 2021	10.33	10.38	10.27	10.37	250,929	+0.07(+0.68%)
Aug 12, 2021	10.30	10.36	10.24	10.29	269,077	+0.02(+0.15%)
Aug 11, 2021	10.22	10.32	10.18	10.28	257,564	+0.12(+1.15%)
Aug 10, 2021	10.25	10.31	10.14	10.16	293,775	-0.05(-0.46%)
Aug 09, 2021	10.15	10.28	10.11	10.21	344,363	-0.02(-0.23%)
Aug 06, 2021	10.25	10.26	10.14	10.23	250,965	+0.00(+0.00%)
Aug 05, 2021	10.13	10.28	10.09	10.23	342,377	+0.23(+2.26%)
Aug 04, 2021	10.10	10.14	10.01	10.01	270,881	-0.14(-1.38%)
Aug 03, 2021	10.15	10.15	9.999	10.15	232,748	+0.02(+0.23%)
Aug 02, 2021	10.18	10.27	10.09	10.12	281,009	+0.02(+0.15%)
Jul 30, 2021	10.17	10.25	10.05	10.11	233,255	-0.03(-0.31%)
Jul 29, 2021	10.19	10.27	10.14	10.14	310,375	+0.01(+0.08%)
Jul 28, 2021	10.15	10.19	10.11	10.13	135,241	-0.01(-0.08%)
Jul 27, 2021	10.13	10.20	10.11	10.14	107,668	-0.03(-0.31%)
Jul 26, 2021	10.11	10.20	10.09	10.17	133,885	+0.06(+0.62%)
Jul 23, 2021	10.08	10.21	10.08	10.11	177,538	+0.03(+0.31%)
Jul 22, 2021	10.15	10.19	10.06	10.08	146,237	-0.10(-1.00%)
Jul 21, 2021	10.17	10.29	10.15	10.18	199,726	+0.06(+0.62%)
Jul 20, 2021	10.01	10.15	9.983	10.12	159,327	+0.12(+1.17%)
Jul 19, 2021	10.04	10.08	9.820	9.999	359,548	-0.15(-1.46%)
Jul 16, 2021	10.24	10.26	10.12	10.15	214,667	-0.07(-0.65%)
Jul 15, 2021	10.24	10.29	10.16	10.21	328,456	-0.05(-0.45%)
Jul 14, 2021	10.41	10.45	10.16	10.26	335,957	-0.08(-0.75%)
Jul 13, 2021	10.34	10.40	10.26	10.34	315,614	+0.00(+0.00%)
Jul 12, 2021	10.22	10.34	10.21	10.34	236,532	+0.15(+1.52%)
Jul 09, 2021	10.17	10.22	10.10	10.18	212,585	+0.09(+0.84%)
Jul 08, 2021	10.10	10.13	9.942	10.10	249,554	-0.03(-0.31%)
Jul 07, 2021	10.38	10.38	9.989	10.13	456,656	-0.25(-2.39%)
Jul 06, 2021	10.17	10.39	10.14	10.38	537,768	+0.22(+2.13%)
Jul 02, 2021	9.989	10.16	9.927	10.16	358,948	+0.23(+2.34%)
Jul 01, 2021	9.904	9.938	9.849	9.927	151,761	+0.09(+0.86%)
Jun 30, 2021	9.749	9.842	9.702	9.842	323,140	+0.05(+0.55%)
Jun 29, 2021	9.942	9.942	9.788	9.788	175,176	-0.12(-1.17%)
Jun 28, 2021	9.826	9.919	9.710	9.904	325,502	+0.13(+1.35%)
Jun 25, 2021	9.958	9.977	9.772	9.772	256,655	-0.19(-1.86%)
Jun 24, 2021	10.01	10.02	9.904	9.958	312,511	-0.01(-0.08%)
Jun 23, 2021	9.996	10.03	9.950	9.966	197,369	+0.02(+0.23%)
Jun 22, 2021	9.911	9.942	9.826	9.942	157,338	+0.03(+0.31%)
Jun 21, 2021	9.710	9.948	9.710	9.911	264,743	+0.22(+2.23%)
Jun 18, 2021	9.857	9.896	9.641	9.695	659,358	-0.19(-1.96%)
Jun 17, 2021	10.00	10.07	9.795	9.888	481,621	-0.11(-1.08%)
Jun 16, 2021	10.01	10.05	9.942	9.996	326,956	-0.02(-0.19%)
Jun 15, 2021	10.17	10.17	9.947	10.02	495,247	-0.12(-1.14%)
Jun 14, 2021	9.985	10.15	9.947	10.13	462,780	+0.13(+1.30%)
Jun 11, 2021	10.04	10.08	9.985	10.00	296,809	+0.01(+0.08%)
Jun 10, 2021	10.07	10.09	9.977	9.993	272,751	-0.03(-0.31%)
Jun 09, 2021	9.977	10.05	9.918	10.02	291,564	+0.08(+0.85%)
Jun 08, 2021	9.831	9.977	9.828	9.939	340,933	+0.12(+1.25%)
Jun 07, 2021	9.831	9.924	9.815	9.816	340,861	+0.01(+0.08%)
Jun 04, 2021	9.816	9.824	9.724	9.808	242,365	+0.02(+0.16%)
Jun 03, 2021	9.747	9.801	9.724	9.793	293,796	+0.05(+0.55%)
Jun 02, 2021	9.724	9.784	9.712	9.739	201,731	+0.02(+0.24%)
Jun 01, 2021	9.755	9.789	9.701	9.716	311,872	+0.01(+0.08%)
May 28, 2021	9.724	9.724	9.609	9.709	150,681	+0.03(+0.32%)
May 27, 2021	9.609	9.716	9.609	9.678	179,744	+0.08(+0.80%)
May 26, 2021	9.563	9.609	9.525	9.601	298,328	+0.08(+0.89%)
May 25, 2021	9.647	9.693	9.517	9.517	209,588	-0.12(-1.27%)
May 24, 2021	9.563	9.663	9.532	9.639	146,008	+0.08(+0.80%)
May 21, 2021	9.601	9.601	9.517	9.563	151,207	+0.00(+0.00%)
May 20, 2021	9.524	9.570	9.486	9.563	204,210	+0.02(+0.16%)
May 19, 2021	9.440	9.547	9.371	9.547	166,411	+0.06(+0.65%)
May 18, 2021	9.494	9.547	9.440	9.486	173,971	+0.02(+0.24%)
May 17, 2021	9.386	9.486	9.363	9.463	263,268	+0.05(+0.49%)
May 14, 2021	9.463	9.463	9.347	9.417	233,048	+0.04(+0.45%)
May 13, 2021	9.108	9.428	9.108	9.374	384,220	+0.27(+3.02%)
May 12, 2021	9.489	9.508	9.016	9.100	771,781	-0.39(-4.10%)
May 11, 2021	9.512	9.580	9.405	9.489	321,635	-0.05(-0.48%)
May 10, 2021	9.717	9.717	9.527	9.535	366,951	-0.18(-1.81%)
May 07, 2021	9.725	9.733	9.672	9.710	206,491	+0.02(+0.16%)
May 06, 2021	9.641	9.717	9.542	9.695	329,737	-0.02(-0.24%)
May 05, 2021	9.603	9.717	9.565	9.717	421,597	+0.16(+1.67%)
May 04, 2021	9.641	9.641	9.489	9.557	251,806	-0.05(-0.56%)
May 03, 2021	9.664	9.687	9.573	9.611	299,003	+0.02(+0.24%)
Apr 30, 2021	9.702	9.702	9.569	9.588	176,473	-0.10(-1.02%)
Apr 29, 2021	9.710	9.710	9.641	9.687	218,531	+0.02(+0.24%)
Apr 28, 2021	9.733	9.771	9.641	9.664	309,577	-0.10(-1.01%)
Apr 27, 2021	9.763	9.771	9.702	9.763	213,455	+0.03(+0.31%)
Apr 26, 2021	9.634	9.733	9.618	9.733	195,845	+0.10(+1.03%)
Apr 23, 2021	9.672	9.672	9.580	9.634	128,320	+0.01(+0.08%)
Apr 22, 2021	9.702	9.717	9.603	9.626	201,841	-0.06(-0.63%)
Apr 21, 2021	9.611	9.687	9.535	9.687	165,172	+0.05(+0.55%)
Apr 20, 2021	9.656	9.725	9.611	9.634	195,374	-0.01(-0.08%)
Apr 19, 2021	9.656	9.679	9.603	9.641	173,798	-0.02(-0.16%)
Apr 16, 2021	9.641	9.702	9.603	9.656	185,920	+0.02(+0.24%)
Apr 15, 2021	9.565	9.634	9.519	9.634	132,259	+0.11(+1.20%)
Apr 14, 2021	9.702	9.702	9.489	9.519	420,091	-0.19(-2.00%)
Apr 13, 2021	9.615	9.721	9.577	9.714	419,838	+0.08(+0.78%)
Apr 12, 2021	9.600	9.653	9.547	9.638	423,649	+0.07(+0.71%)
Apr 09, 2021	9.502	9.593	9.464	9.570	322,003	+0.09(+0.96%)
Apr 08, 2021	9.343	9.502	9.320	9.479	372,927	+0.18(+1.95%)
Apr 07, 2021	9.275	9.366	9.260	9.298	353,822	+0.05(+0.49%)
Apr 06, 2021	9.169	9.267	9.146	9.252	286,539	+0.12(+1.33%)
Apr 05, 2021	9.192	9.192	9.040	9.131	290,507	+0.06(+0.67%)
Apr 01, 2021	9.071	9.093	9.003	9.071	233,042	+0.08(+0.93%)
Mar 31, 2021	9.071	9.124	8.987	8.987	222,018	-0.08(-0.83%)
Mar 30, 2021	9.086	9.139	9.055	9.063	267,176	-0.01(-0.08%)
Mar 29, 2021	9.003	9.131	8.984	9.071	285,727	-0.03(-0.33%)
Mar 26, 2021	9.116	9.161	9.033	9.101	226,565	+0.01(+0.08%)
Mar 25, 2021	9.086	9.146	8.919	9.093	441,564	+0.02(+0.17%)
Mar 24, 2021	9.146	9.305	9.078	9.078	237,502	-0.04(-0.41%)
Mar 23, 2021	9.184	9.245	9.093	9.116	185,149	-0.14(-1.47%)
Mar 22, 2021	9.169	9.267	9.116	9.252	256,487	+0.08(+0.82%)
Mar 19, 2021	9.192	9.356	9.093	9.177	412,153	+0.01(+0.08%)
Mar 18, 2021	9.411	9.449	9.139	9.169	263,293	-0.23(-2.49%)
Mar 17, 2021	9.494	9.555	9.381	9.403	310,981	-0.07(-0.76%)
Mar 16, 2021	9.528	9.543	9.273	9.475	493,547	-0.01(-0.08%)
Mar 15, 2021	9.415	9.505	9.295	9.483	592,539	+0.16(+1.69%)
Mar 12, 2021	9.220	9.423	9.213	9.325	630,911	+0.15(+1.64%)
Mar 11, 2021	9.160	9.280	9.152	9.175	418,931	+0.02(+0.16%)
Mar 10, 2021	9.070	9.175	9.070	9.160	271,544	+0.10(+1.08%)
Mar 09, 2021	9.092	9.160	9.017	9.062	380,505	-0.08(-0.90%)
Mar 08, 2021	9.047	9.145	8.890	9.145	326,377	+0.14(+1.58%)
Mar 05, 2021	9.055	9.055	8.683	9.002	354,679	+0.02(+0.25%)
Mar 04, 2021	9.115	9.137	8.830	8.980	315,306	-0.12(-1.32%)
Mar 03, 2021	9.145	9.160	9.062	9.100	237,960	-0.01(-0.08%)
Mar 02, 2021	9.077	9.122	9.032	9.107	190,761	+0.02(+0.25%)
Mar 01, 2021	9.070	9.130	9.032	9.085	441,081	+0.14(+1.51%)
Feb 26, 2021	8.897	9.017	8.875	8.950	177,805	+0.08(+0.85%)
Feb 25, 2021	9.085	9.085	8.860	8.875	281,424	-0.17(-1.83%)
Feb 24, 2021	8.957	9.069	8.957	9.040	208,785	+0.08(+0.84%)
Feb 23, 2021	8.987	9.010	8.762	8.965	236,250	-0.02(-0.17%)
Feb 22, 2021	8.972	9.055	8.965	8.980	244,302	+0.03(+0.34%)
Feb 19, 2021	8.897	8.972	8.860	8.950	220,692	+0.11(+1.19%)
Feb 18, 2021	8.867	8.935	8.809	8.845	245,798	-0.02(-0.17%)
Feb 17, 2021	8.920	8.974	8.822	8.860	131,515	-0.03(-0.34%)
Feb 16, 2021	8.845	9.047	8.770	8.890	423,593	+0.08(+0.94%)
Feb 12, 2021	8.927	8.972	8.770	8.807	250,926	-0.11(-1.18%)
Feb 11, 2021	8.965	8.980	8.755	8.912	363,961	+0.01(+0.13%)
Feb 10, 2021	8.700	8.975	8.566	8.901	580,083	+0.12(+1.36%)
Feb 09, 2021	8.804	8.841	8.700	8.782	345,682	+0.00(+0.00%)
Feb 08, 2021	8.745	8.826	8.681	8.782	308,386	+0.07(+0.77%)
Feb 05, 2021	8.596	8.745	8.566	8.715	353,762	+0.13(+1.56%)
Feb 04, 2021	8.566	8.596	8.529	8.581	238,269	+0.07(+0.88%)
Feb 03, 2021	8.603	8.603	8.372	8.506	229,392	+0.09(+1.06%)
Feb 02, 2021	8.268	8.506	8.268	8.417	254,762	+0.16(+1.99%)
Feb 01, 2021	8.119	8.305	8.074	8.253	187,869	+0.15(+1.84%)
Jan 29, 2021	8.231	8.245	7.948	8.104	309,055	-0.14(-1.72%)
Jan 28, 2021	8.275	8.319	8.171	8.245	268,390	+0.04(+0.45%)
Jan 27, 2021	8.313	8.380	8.141	8.208	302,199	-0.13(-1.61%)
Jan 26, 2021	8.275	8.409	8.245	8.342	303,843	+0.12(+1.45%)
Jan 25, 2021	8.313	8.342	8.201	8.223	203,176	-0.09(-1.08%)
Jan 22, 2021	8.268	8.313	8.223	8.313	139,088	+0.01(+0.18%)
Jan 21, 2021	8.275	8.402	8.216	8.298	213,550	+0.03(+0.36%)
Jan 20, 2021	8.275	8.342	8.208	8.268	248,919	+0.01(+0.09%)
Jan 19, 2021	8.447	8.476	8.231	8.260	417,720	-0.19(-2.20%)
Jan 15, 2021	8.476	8.551	8.395	8.447	243,673	-0.09(-1.09%)
Jan 14, 2021	8.422	8.562	8.407	8.540	450,938	+0.13(+1.58%)
Jan 13, 2021	8.340	8.414	8.318	8.407	349,327	+0.10(+1.16%)
Jan 12, 2021	8.355	8.355	8.244	8.311	265,480	+0.06(+0.72%)
Jan 11, 2021	8.289	8.348	8.215	8.252	322,679	-0.02(-0.27%)
Jan 08, 2021	8.274	8.303	8.089	8.274	266,945	+0.05(+0.63%)
Jan 07, 2021	8.096	8.239	8.060	8.222	209,095	+0.15(+1.83%)
Jan 06, 2021	7.956	8.156	7.949	8.074	370,333	+0.18(+2.34%)
Jan 05, 2021	7.720	7.978	7.720	7.890	234,506	+0.16(+2.10%)
Jan 04, 2021	7.831	7.860	7.631	7.727	366,896	-0.05(-0.66%)
Dec 31, 2020		7.779	7.779	7.779	315,750	+0.08(+1.06%)
Dec 30, 2020	7.683	7.757	7.624	7.698	315,750	+0.02(+0.29%)
Dec 29, 2020	7.550	7.727	7.513	7.675	312,605	+0.13(+1.76%)
Dec 28, 2020	7.616	7.705	7.535	7.542	268,846	-0.03(-0.39%)
Dec 24, 2020	7.579	7.624	7.550	7.572	105,316	-0.02(-0.29%)
Dec 23, 2020	7.520	7.661	7.514	7.594	161,052	+0.10(+1.38%)
Dec 22, 2020	7.616	7.683	7.491	7.491	269,965	-0.13(-1.74%)
Dec 21, 2020	7.535	7.716	7.535	7.624	254,317	+0.00(+0.00%)
Dec 18, 2020	7.794	7.810	7.602	7.624	477,577	-0.12(-1.53%)
Dec 17, 2020	7.853	7.875	7.742	7.742	285,426	-0.11(-1.41%)
Dec 16, 2020	7.941	7.971	7.816	7.853	307,418	-0.08(-1.07%)
Dec 15, 2020	7.996	8.019	7.872	7.938	397,987	+0.04(+0.46%)
Dec 14, 2020	8.047	8.084	7.879	7.901	446,501	-0.03(-0.37%)
Dec 11, 2020	7.718	8.047	7.623	7.930	447,521	+0.18(+2.36%)
Dec 10, 2020	7.872	7.872	7.740	7.747	271,621	-0.14(-1.76%)
Dec 09, 2020	7.952	8.011	7.755	7.886	244,984	-0.01(-0.19%)
Dec 08, 2020	7.952	8.055	7.850	7.901	332,380	-0.07(-0.92%)
Dec 07, 2020	8.040	8.077	7.945	7.974	245,271	-0.05(-0.64%)
Dec 04, 2020	8.033	8.201	8.026	8.026	432,636	+0.04(+0.46%)
Dec 03, 2020	7.967	8.047	7.923	7.989	313,429	+0.07(+0.83%)
Dec 02, 2020	7.820	7.982	7.813	7.923	332,066	+0.10(+1.22%)
Dec 01, 2020	7.799	7.879	7.769	7.828	327,693	+0.19(+2.49%)
Nov 30, 2020	7.762	7.828	7.630	7.637	261,955	-0.12(-1.60%)
Nov 27, 2020	7.725	7.820	7.703	7.762	155,546	+0.04(+0.57%)
Nov 25, 2020	7.747	7.791	7.689	7.718	246,362	+0.01(+0.10%)
Nov 24, 2020	7.652	7.842	7.601	7.711	295,401	+0.13(+1.74%)
Nov 23, 2020	7.564	7.755	7.557	7.579	398,101	+0.02(+0.29%)
Nov 20, 2020	7.425	7.681	7.388	7.557	473,742	+0.17(+2.28%)
Nov 19, 2020	6.949	7.535	6.883	7.388	819,399	+0.59(+8.73%)
Nov 18, 2020	6.810	6.993	6.810	6.795	319,603	+0.01(+0.11%)
Nov 17, 2020	6.744	6.847	6.707	6.788	171,515	+0.00(+0.00%)
Nov 16, 2020	6.825	6.956	6.759	6.788	382,697	+0.02(+0.27%)
Nov 13, 2020	6.625	6.828	6.625	6.770	350,438	+0.18(+2.69%)
Nov 12, 2020	6.579	6.617	6.465	6.592	379,418	-0.02(-0.27%)
Nov 11, 2020	6.502	6.625	6.465	6.610	238,342	+0.11(+1.67%)
Nov 10, 2020	6.313	6.567	6.305	6.502	328,700	+0.21(+3.34%)
Nov 09, 2020	6.291	6.610	6.168	6.291	424,144	+0.21(+3.46%)
Nov 06, 2020	6.125	6.233	6.038	6.081	209,435	-0.09(-1.41%)
Nov 05, 2020	5.987	6.197	5.965	6.168	232,063	+0.23(+3.91%)
Nov 04, 2020	5.943	5.994	5.835	5.936	202,001	+0.07(+1.11%)
Nov 03, 2020	5.871	5.943	5.827	5.871	228,104	+0.03(+0.50%)
Nov 02, 2020	5.733	5.943	5.711	5.842	303,276	+0.19(+3.33%)
Oct 30, 2020	5.704	5.769	5.581	5.653	322,568	-0.07(-1.27%)
Oct 29, 2020	5.726	5.827	5.653	5.726	332,680	+0.04(+0.77%)
Oct 28, 2020	5.936	5.962	5.675	5.682	472,730	-0.27(-4.51%)
Oct 27, 2020	5.914	6.052	5.914	5.951	278,069	+0.04(+0.61%)
Oct 26, 2020	6.067	6.067	5.900	5.914	220,771	-0.19(-3.09%)
Oct 23, 2020	6.074	6.117	5.987	6.103	154,385	+0.07(+1.20%)
Oct 22, 2020	5.922	6.045	5.885	6.030	363,884	+0.11(+1.84%)
Oct 21, 2020	6.045	6.096	5.922	5.922	212,023	-0.12(-1.92%)
Oct 20, 2020	6.219	6.219	6.023	6.038	296,735	-0.15(-2.40%)
Oct 19, 2020	6.244	6.259	6.165	6.186	632,179	-0.04(-0.69%)
Oct 16, 2020	6.236	6.244	6.193	6.229	142,851	+0.03(+0.52%)
Oct 15, 2020	6.236	6.244	6.179	6.197	237,864	-0.01(-0.17%)
Oct 14, 2020	6.201	6.265	6.201	6.208	97,565	+0.01(+0.12%)
Oct 13, 2020	6.208	6.236	6.165	6.201	195,868	-0.04(-0.57%)
Oct 12, 2020	6.244	6.279	6.201	6.236	174,631	+0.00(+0.00%)
Oct 09, 2020	6.287	6.315	6.229	6.236	159,591	-0.05(-0.80%)
Oct 08, 2020	6.272	6.301	6.251	6.287	99,768	+0.06(+1.04%)
Oct 07, 2020	6.251	6.294	6.165	6.222	141,522	+0.01(+0.12%)
Oct 06, 2020	6.258	6.301	6.172	6.215	159,382	+0.00(+0.00%)
Oct 05, 2020	6.201	6.287	6.193	6.215	144,450	+0.03(+0.46%)
Oct 02, 2020	5.986	6.236	5.978	6.186	153,872	+0.06(+1.05%)
Oct 01, 2020	6.107	6.136	6.057	6.122	174,139	+0.07(+1.18%)
Sep 30, 2020	6.100	6.193	6.034	6.050	234,926	-0.01(-0.24%)
Sep 29, 2020	6.143	6.208	6.000	6.064	251,266	-0.10(-1.69%)
Sep 28, 2020	5.978	6.244	5.966	6.168	267,553	+0.29(+4.94%)
Sep 25, 2020	5.763	5.914	5.735	5.878	353,501	+0.16(+2.76%)
Sep 24, 2020	5.799	5.813	5.699	5.720	296,419	-0.07(-1.24%)
Sep 23, 2020	5.978	6.014	5.778	5.792	214,557	-0.15(-2.53%)
Sep 22, 2020	5.964	6.007	5.935	5.942	118,988	+0.02(+0.36%)
Sep 21, 2020	6.000	6.000	5.856	5.921	339,985	-0.08(-1.31%)
Sep 18, 2020	6.143	6.143	5.975	6.000	358,942	-0.11(-1.76%)
Sep 17, 2020	6.143	6.179	6.086	6.107	151,058	-0.05(-0.81%)
Sep 16, 2020	6.143	6.294	6.136	6.158	257,000	-0.08(-1.32%)
Sep 15, 2020	6.268	6.318	6.183	6.240	209,529	+0.01(+0.23%)
Sep 14, 2020	6.155	6.283	6.148	6.226	265,314	+0.11(+1.86%)
Sep 11, 2020	6.141	6.155	6.084	6.112	131,436	+0.01(+0.23%)
Sep 10, 2020	6.134	6.212	6.070	6.098	156,327	-0.01(-0.12%)
Sep 09, 2020	6.197	6.212	6.077	6.105	228,446	-0.04(-0.58%)
Sep 08, 2020	6.070	6.197	5.978	6.141	249,653	+0.08(+1.29%)
Sep 04, 2020	6.169	6.219	5.921	6.063	309,833	-0.04(-0.58%)
Sep 03, 2020	6.212	6.240	6.049	6.098	322,340	-0.09(-1.49%)
Sep 02, 2020	6.063	6.240	5.999	6.190	217,202	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.