Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 11.54 | 0 | +0.15(+1.30%) | |||
Apr 12, 2022 | 11.40 | 11.50 | 11.34 | 11.39 | 404,450 | +0.00(+0.00%) |
Apr 11, 2022 | 11.36 | 11.43 | 11.33 | 11.39 | 358,247 | -0.03(-0.29%) |
Apr 08, 2022 | 11.33 | 11.45 | 11.30 | 11.43 | 297,427 | +0.15(+1.32%) |
Apr 07, 2022 | 11.31 | 11.34 | 11.19 | 11.28 | 271,389 | -0.03(-0.29%) |
Apr 06, 2022 | 11.35 | 11.36 | 11.28 | 11.31 | 237,297 | -0.02(-0.22%) |
Apr 05, 2022 | 11.27 | 11.39 | 11.25 | 11.33 | 385,064 | +0.07(+0.59%) |
Apr 04, 2022 | 11.35 | 11.38 | 11.23 | 11.27 | 313,755 | -0.08(-0.73%) |
Apr 01, 2022 | 11.23 | 11.39 | 11.18 | 11.35 | 346,960 | +0.20(+1.78%) |
Mar 31, 2022 | 11.13 | 11.23 | 11.13 | 11.15 | 345,061 | +0.07(+0.60%) |
Mar 30, 2022 | 11.14 | 11.15 | 11.08 | 11.09 | 258,652 | -0.03(-0.30%) |
Mar 29, 2022 | 11.19 | 11.21 | 11.08 | 11.12 | 396,926 | -0.02(-0.22%) |
Mar 28, 2022 | 11.03 | 11.25 | 11.00 | 11.14 | 785,619 | +0.17(+1.58%) |
Mar 25, 2022 | 10.95 | 11.05 | 10.94 | 10.97 | 252,837 | +0.05(+0.45%) |
Mar 24, 2022 | 10.91 | 11.13 | 10.91 | 10.92 | 482,355 | +0.02(+0.23%) |
Mar 23, 2022 | 10.81 | 10.93 | 10.81 | 10.90 | 376,034 | +0.07(+0.61%) |
Mar 22, 2022 | 10.81 | 10.92 | 10.80 | 10.83 | 463,442 | +0.01(+0.08%) |
Mar 21, 2022 | 10.68 | 10.90 | 10.65 | 10.82 | 857,993 | +0.26(+2.42%) |
Mar 18, 2022 | 10.73 | 10.79 | 10.55 | 10.57 | 1,260,309 | -0.21(-1.99%) |
Mar 17, 2022 | 10.66 | 10.82 | 10.62 | 10.78 | 384,540 | +0.15(+1.40%) |
Mar 16, 2022 | 10.80 | 10.81 | 10.56 | 10.63 | 450,482 | -0.09(-0.81%) |
Mar 15, 2022 | 10.79 | 10.81 | 10.65 | 10.72 | 483,040 | -0.02(-0.15%) |
Mar 14, 2022 | 10.72 | 10.78 | 10.67 | 10.74 | 472,673 | +0.10(+0.93%) |
Mar 11, 2022 | 10.71 | 10.71 | 10.61 | 10.64 | 199,018 | +0.01(+0.08%) |
Mar 10, 2022 | 10.65 | 10.71 | 10.58 | 10.63 | 256,313 | -0.04(-0.38%) |
Mar 09, 2022 | 10.70 | 10.77 | 10.65 | 10.67 | 264,862 | +0.06(+0.54%) |
Mar 08, 2022 | 10.65 | 10.70 | 10.54 | 10.61 | 419,325 | +0.05(+0.46%) |
Mar 07, 2022 | 10.65 | 10.70 | 10.51 | 10.56 | 441,399 | -0.11(-1.07%) |
Mar 04, 2022 | 10.64 | 10.68 | 10.57 | 10.68 | 276,991 | +0.01(+0.08%) |
Mar 03, 2022 | 10.68 | 10.80 | 10.66 | 10.67 | 327,118 | -0.02(-0.23%) |
Mar 02, 2022 | 10.64 | 10.81 | 10.64 | 10.70 | 364,786 | +0.07(+0.69%) |