Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.182	6.182	6.139	6.139	92,439	-0.01(-0.21%)
May 28, 2015	6.126	6.161	6.126	6.152	77,214	+0.01(+0.21%)
May 27, 2015	6.174	6.174	6.104	6.139	146,516	-0.02(-0.35%)
May 26, 2015	6.143	6.165	6.130	6.161	65,899	+0.02(+0.35%)
May 22, 2015	6.152	6.139	6.139	6.139	88,511	+0.00(+0.07%)
May 21, 2015	6.161	6.161	6.126	6.135	61,819	+0.01(+0.21%)
May 20, 2015	6.161	6.165	6.122	6.122	55,743	-0.02(-0.28%)
May 19, 2015	6.139	6.161	6.117	6.139	78,551	+0.03(+0.50%)
May 18, 2015	6.165	6.165	6.104	6.109	52,945	-0.01(-0.18%)
May 15, 2015	6.119	6.119	6.098	6.119	79,925	+0.05(+0.78%)
May 14, 2015	6.141	6.141	6.072	6.072	81,944	+0.01(+0.14%)
May 13, 2015	6.003	6.184	6.003	6.063	133,192	+0.02(+0.36%)
May 12, 2015	6.093	6.106	5.990	6.042	181,842	-0.06(-1.06%)
May 11, 2015	6.076	6.201	5.973	6.106	326,303	+0.00(+0.07%)
May 08, 2015	6.201	6.201	6.081	6.102	260,024	+0.00(+0.07%)
May 07, 2015	6.180	6.184	6.093	6.098	154,555	-0.06(-1.05%)
May 06, 2015	6.154	6.184	6.055	6.162	147,340	+0.02(+0.35%)
May 05, 2015	6.184	6.201	6.119	6.141	152,160	-0.02(-0.35%)
May 04, 2015	6.188	6.249	6.154	6.162	198,730	-0.00(-0.07%)
May 01, 2015	6.167	6.175	6.102	6.167	201,580	-0.01(-0.14%)
Apr 30, 2015	6.132	6.183	6.098	6.175	137,348	+0.07(+1.20%)
Apr 29, 2015	6.098	6.137	6.081	6.102	93,623	+0.00(+0.07%)
Apr 28, 2015	6.128	6.132	6.081	6.098	76,560	+0.01(+0.21%)
Apr 27, 2015	6.072	6.119	6.055	6.085	86,264	+0.01(+0.21%)
Apr 24, 2015	6.081	6.119	6.055	6.072	94,228	-0.01(-0.21%)
Apr 23, 2015	6.089	6.102	6.059	6.085	90,186	+0.01(+0.21%)
Apr 22, 2015	6.102	6.102	6.059	6.072	67,591	+0.00(+0.00%)
Apr 21, 2015	6.037	6.102	6.037	6.072	64,909	-0.01(-0.14%)
Apr 20, 2015	6.076	6.093	6.055	6.081	101,079	+0.03(+0.43%)
Apr 17, 2015	6.111	6.111	6.055	6.055	57,692	-0.06(-0.92%)
Apr 16, 2015	6.111	6.111	6.050	6.111	115,259	+0.05(+0.89%)
Apr 15, 2015	6.070	6.074	6.023	6.057	154,305	+0.02(+0.35%)
Apr 14, 2015	6.010	6.074	6.001	6.035	97,508	+0.03(+0.43%)
Apr 13, 2015	6.048	6.074	6.010	6.010	72,678	-0.03(-0.50%)
Apr 10, 2015	6.070	6.070	6.027	6.040	87,387	+0.00(+0.07%)
Apr 09, 2015	6.031	6.078	6.006	6.035	151,481	+0.03(+0.43%)
Apr 08, 2015	5.984	6.018	5.984	6.010	81,540	+0.00(+0.07%)
Apr 07, 2015	6.010	6.010	5.976	6.005	63,453	+0.02(+0.29%)
Apr 06, 2015	6.010	6.010	5.954	5.988	108,894	+0.01(+0.22%)
Apr 02, 2015	5.993	5.976	5.976	5.976	109,100	-0.01(-0.21%)
Apr 01, 2015	6.048	6.048	5.954	5.988	178,216	-0.02(-0.29%)
Mar 31, 2015	6.044	6.048	6.005	6.005	138,337	-0.03(-0.43%)
Mar 30, 2015	6.044	6.044	5.997	6.031	64,518	+0.05(+0.79%)
Mar 27, 2015	6.014	6.035	5.984	5.984	83,194	-0.04(-0.64%)
Mar 26, 2015	5.997	6.048	5.993	6.023	60,575	-0.01(-0.21%)
Mar 25, 2015	6.065	6.068	5.993	6.035	263,571	-0.00(-0.07%)
Mar 24, 2015	6.010	6.057	6.010	6.040	104,848	+0.06(+1.00%)
Mar 23, 2015	6.057	6.057	5.976	5.980	51,765	-0.08(-1.27%)
Mar 20, 2015	6.018	6.078	5.993	6.057	161,440	+0.03(+0.57%)
Mar 19, 2015	5.997	6.031	5.901	6.023	103,156	+0.02(+0.36%)
Mar 18, 2015	5.993	6.035	5.993	6.001	90,181	+0.01(+0.11%)
Mar 17, 2015	6.033	6.033	5.957	5.995	113,408	-0.03(-0.42%)
Mar 16, 2015	6.020	6.029	5.969	6.020	157,026	+0.00(+0.00%)
Mar 13, 2015	6.029	6.033	5.952	6.020	208,517	+0.02(+0.28%)
Mar 12, 2015	5.978	6.003	5.931	6.003	140,590	+0.06(+1.00%)
Mar 11, 2015	5.940	5.944	5.901	5.944	94,178	+0.01(+0.14%)
Mar 10, 2015	5.931	5.952	5.872	5.935	126,476	+0.00(+0.07%)
Mar 09, 2015	5.965	5.965	5.901	5.931	85,068	+0.00(+0.07%)
Mar 06, 2015	5.940	6.003	5.876	5.927	154,971	-0.00(-0.07%)
Mar 05, 2015	5.910	5.940	5.910	5.931	92,454	+0.00(+0.07%)
Mar 04, 2015	5.940	6.003	5.906	5.927	162,363	-0.01(-0.21%)
Mar 03, 2015	5.923	5.940	5.918	5.940	94,267	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.