Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 7.394 | 7.413 | 7.355 | 7.375 | 168,975 | -0.01(-0.09%) |
Oct 30, 2019 | 7.375 | 7.413 | 7.343 | 7.381 | 158,768 | +0.01(+0.09%) |
Oct 29, 2019 | 7.381 | 7.400 | 7.362 | 7.375 | 217,318 | -0.02(-0.26%) |
Oct 28, 2019 | 7.394 | 7.439 | 7.388 | 7.394 | 154,190 | +0.02(+0.26%) |
Oct 25, 2019 | 7.381 | 7.407 | 7.368 | 7.375 | 168,899 | -0.03(-0.43%) |
Oct 24, 2019 | 7.413 | 7.423 | 7.376 | 7.407 | 134,836 | -0.01(-0.09%) |
Oct 23, 2019 | 7.381 | 7.439 | 7.368 | 7.413 | 198,996 | +0.02(+0.26%) |
Oct 22, 2019 | 7.362 | 7.419 | 7.362 | 7.394 | 134,294 | +0.03(+0.35%) |
Oct 21, 2019 | 7.388 | 7.407 | 7.365 | 7.368 | 218,141 | +0.01(+0.09%) |
Oct 18, 2019 | 7.362 | 7.388 | 7.336 | 7.362 | 164,384 | -0.02(-0.26%) |
Oct 17, 2019 | 7.304 | 7.407 | 7.298 | 7.381 | 115,785 | +0.03(+0.44%) |
Oct 16, 2019 | 7.355 | 7.381 | 7.349 | 7.349 | 189,028 | +0.00(+0.04%) |
Oct 15, 2019 | 7.314 | 7.390 | 7.295 | 7.346 | 217,586 | +0.03(+0.44%) |
Oct 14, 2019 | 7.339 | 7.359 | 7.295 | 7.314 | 158,461 | -0.03(-0.35%) |
Oct 11, 2019 | 7.346 | 7.403 | 7.339 | 7.339 | 237,010 | +0.04(+0.52%) |
Oct 10, 2019 | 7.301 | 7.333 | 7.288 | 7.301 | 179,172 | +0.03(+0.44%) |
Oct 09, 2019 | 7.282 | 7.320 | 7.244 | 7.269 | 189,599 | -0.02(-0.26%) |
Oct 08, 2019 | 7.295 | 7.314 | 7.276 | 7.288 | 132,708 | -0.01(-0.09%) |
Oct 07, 2019 | 7.257 | 7.327 | 7.231 | 7.295 | 125,119 | +0.04(+0.53%) |
Oct 04, 2019 | 7.206 | 7.263 | 7.206 | 7.257 | 72,986 | +0.04(+0.53%) |
Oct 03, 2019 | 7.237 | 7.301 | 7.193 | 7.218 | 159,330 | -0.01(-0.18%) |
Oct 02, 2019 | 7.314 | 7.324 | 7.193 | 7.231 | 286,969 | -0.09(-1.22%) |
Oct 01, 2019 | 7.429 | 7.448 | 7.295 | 7.320 | 215,860 | -0.07(-0.95%) |
Sep 30, 2019 | 7.422 | 7.458 | 7.390 | 7.390 | 189,428 | -0.01(-0.09%) |
Sep 27, 2019 | 7.441 | 7.454 | 7.397 | 7.397 | 118,976 | -0.01(-0.17%) |
Sep 26, 2019 | 7.403 | 7.448 | 7.390 | 7.409 | 111,358 | +0.01(+0.09%) |
Sep 25, 2019 | 7.429 | 7.435 | 7.390 | 7.403 | 150,920 | -0.03(-0.34%) |
Sep 24, 2019 | 7.467 | 7.473 | 7.409 | 7.429 | 149,717 | -0.03(-0.34%) |
Sep 23, 2019 | 7.441 | 7.486 | 7.431 | 7.454 | 157,565 | -0.01(-0.17%) |
Sep 20, 2019 | 7.384 | 7.467 | 7.384 | 7.467 | 278,919 | +0.08(+1.03%) |
Sep 19, 2019 | 7.416 | 7.448 | 7.378 | 7.390 | 208,728 | -0.03(-0.34%) |
Sep 18, 2019 | 7.409 | 7.422 | 7.384 | 7.416 | 194,631 | +0.01(+0.09%) |
Sep 17, 2019 | 7.460 | 7.467 | 7.384 | 7.409 | 233,882 | +0.00(+0.00%) |
Sep 16, 2019 | 7.422 | 7.441 | 7.382 | 7.409 | 179,096 | -0.01(-0.13%) |
Sep 13, 2019 | 7.394 | 7.436 | 7.394 | 7.419 | 266,478 | +0.04(+0.51%) |
Sep 12, 2019 | 7.400 | 7.425 | 7.356 | 7.381 | 273,137 | +0.03(+0.43%) |
Sep 11, 2019 | 7.356 | 7.375 | 7.331 | 7.350 | 198,330 | +0.01(+0.09%) |
Sep 10, 2019 | 7.375 | 7.413 | 7.325 | 7.343 | 140,263 | -0.03(-0.43%) |
Sep 09, 2019 | 7.350 | 7.381 | 7.318 | 7.375 | 149,120 | +0.04(+0.52%) |
Sep 06, 2019 | 7.343 | 7.372 | 7.267 | 7.337 | 231,507 | +0.02(+0.26%) |
Sep 05, 2019 | 7.211 | 7.318 | 7.204 | 7.318 | 386,461 | +0.13(+1.85%) |
Sep 04, 2019 | 7.160 | 7.217 | 7.160 | 7.185 | 155,359 | +0.03(+0.35%) |
Sep 03, 2019 | 7.179 | 7.198 | 7.144 | 7.160 | 206,028 | -0.04(-0.61%) |
Aug 30, 2019 | 7.223 | 7.223 | 7.173 | 7.204 | 247,489 | -0.01(-0.18%) |
Aug 29, 2019 | 7.229 | 7.236 | 7.173 | 7.217 | 143,320 | +0.03(+0.35%) |
Aug 28, 2019 | 7.160 | 7.229 | 7.155 | 7.192 | 195,094 | +0.02(+0.26%) |
Aug 27, 2019 | 7.255 | 7.261 | 7.166 | 7.173 | 202,504 | -0.07(-0.96%) |
Aug 26, 2019 | 7.242 | 7.293 | 7.242 | 7.242 | 185,343 | +0.00(+0.04%) |
Aug 23, 2019 | 7.312 | 7.312 | 7.223 | 7.239 | 205,871 | -0.07(-0.99%) |
Aug 22, 2019 | 7.331 | 7.356 | 7.299 | 7.312 | 197,676 | -0.02(-0.26%) |
Aug 21, 2019 | 7.331 | 7.356 | 7.312 | 7.331 | 233,893 | +0.00(+0.00%) |
Aug 20, 2019 | 7.337 | 7.394 | 7.318 | 7.331 | 150,916 | -0.02(-0.26%) |
Aug 19, 2019 | 7.299 | 7.377 | 7.280 | 7.350 | 259,029 | +0.08(+1.13%) |
Aug 16, 2019 | 7.242 | 7.280 | 7.223 | 7.267 | 213,783 | +0.08(+1.10%) |
Aug 15, 2019 | 7.257 | 7.276 | 7.182 | 7.188 | 266,900 | -0.06(-0.78%) |
Aug 14, 2019 | 7.270 | 7.270 | 7.207 | 7.245 | 218,052 | -0.10(-1.37%) |
Aug 13, 2019 | 7.270 | 7.383 | 7.264 | 7.345 | 286,340 | +0.09(+1.21%) |
Aug 12, 2019 | 7.282 | 7.314 | 7.207 | 7.257 | 258,100 | -0.04(-0.52%) |
Aug 09, 2019 | 7.207 | 7.373 | 7.207 | 7.295 | 430,500 | +0.06(+0.78%) |
Aug 08, 2019 | 7.019 | 7.314 | 7.019 | 7.239 | 428,373 | +0.21(+2.94%) |
Aug 07, 2019 | 7.057 | 7.057 | 6.982 | 7.032 | 336,774 | -0.07(-0.97%) |
Aug 06, 2019 | 7.063 | 7.170 | 7.051 | 7.101 | 286,286 | +0.04(+0.62%) |
Aug 05, 2019 | 7.270 | 7.276 | 7.000 | 7.057 | 629,092 | -0.22(-3.01%) |
Aug 02, 2019 | 7.314 | 7.320 | 7.239 | 7.276 | 302,052 | -0.04(-0.60%) |