Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.06	13.11	12.92	13.02	182,002	-0.03(-0.23%)
Nov 29, 2021	13.18	13.27	13.05	13.05	162,051	-0.01(-0.08%)
Nov 26, 2021	13.07	13.10	12.79	13.06	222,292	-0.07(-0.53%)
Nov 24, 2021	13.11	13.19	13.05	13.13	136,065	+0.04(+0.31%)
Nov 23, 2021	13.28	13.28	13.05	13.09	175,421	-0.12(-0.91%)
Nov 22, 2021	13.27	13.47	13.18	13.21	298,922	-0.01(-0.08%)
Nov 19, 2021	13.13	13.29	13.13	13.22	154,994	+0.03(+0.23%)
Nov 18, 2021	13.56	13.21	13.14	13.19	554,407	-0.45(-3.30%)
Nov 17, 2021	13.70	13.71	13.55	13.64	114,155	-0.02(-0.15%)
Nov 16, 2021	13.80	13.81	13.51	13.66	233,529	-0.14(-1.01%)
Nov 15, 2021	13.85	13.92	13.75	13.80	314,253	+0.06(+0.44%)
Nov 12, 2021	13.75	13.81	13.71	13.74	234,183	+0.03(+0.22%)
Nov 11, 2021	13.70	13.80	13.68	13.71	199,951	+0.06(+0.44%)
Nov 10, 2021	13.68			13.65	123,105	+0.00(+0.00%)
Nov 09, 2021	13.67	13.69	13.59	13.65	131,903	-0.05(-0.36%)
Nov 08, 2021	13.65	13.74	13.61	13.70	237,713	+0.04(+0.29%)
Nov 05, 2021	13.59	13.69	13.57	13.66	164,808	+0.10(+0.74%)
Nov 04, 2021	13.54	13.57	13.42	13.56	148,866	+0.15(+1.12%)
Nov 03, 2021	13.48	13.52	13.39	13.41	110,789	-0.03(-0.22%)
Nov 02, 2021	13.44	13.48	13.36	13.44	119,847	+0.05(+0.37%)
Nov 01, 2021	13.53	13.47	13.31	13.39	213,277	-0.08(-0.59%)
Oct 29, 2021	13.52	13.53	13.43	13.47	95,931	-0.02(-0.15%)
Oct 28, 2021	13.45	13.52	13.40	13.49	150,800	+0.09(+0.67%)
Oct 27, 2021	13.35	13.40	13.28	13.40	109,014	+0.07(+0.53%)
Oct 26, 2021	13.40			13.33	111,722	-0.02(-0.15%)
Oct 25, 2021	13.39	13.44	13.33	13.35	266,869	+0.03(+0.23%)
Oct 22, 2021	13.26	13.37	13.21	13.32	155,184	+0.06(+0.45%)
Oct 21, 2021	13.28	13.31	13.21	13.26	97,818	-0.02(-0.15%)
Oct 20, 2021	13.30	13.34	13.25	13.28	106,386	-0.02(-0.15%)
Oct 19, 2021	13.26	13.39	13.24	13.30	164,091	+0.03(+0.23%)
Oct 18, 2021	13.18	13.27	13.16	13.27	100,519	+0.09(+0.68%)
Oct 15, 2021	13.23	13.25	13.16	13.18	185,444	-0.10(-0.75%)
Oct 14, 2021	13.28	13.33	13.22	13.28	233,439	+0.00(+0.00%)
Oct 13, 2021	13.30	13.36	13.15	13.28	321,147	-0.05(-0.38%)
Oct 12, 2021	13.30	13.43	13.28	13.33	168,616	+0.05(+0.38%)
Oct 11, 2021	13.24	13.35	13.24	13.28	128,598	+0.05(+0.38%)
Oct 08, 2021	13.13	13.30	13.12	13.23	177,142	+0.14(+1.07%)
Oct 07, 2021	13.19	13.24	13.06	13.09	122,084	-0.04(-0.30%)
Oct 06, 2021	13.00	13.13	12.95	13.13	165,128	+0.09(+0.69%)
Oct 05, 2021	13.02	13.10	12.97	13.04	168,662	+0.08(+0.62%)
Oct 04, 2021	12.94	13.02	12.88	12.96	148,783	+0.05(+0.39%)
Oct 01, 2021	12.84	12.99	12.80	12.91	175,754	+0.12(+0.94%)
Sep 30, 2021	12.89	12.90	12.75	12.79	122,283	-0.08(-0.62%)
Sep 29, 2021	12.85	12.93	12.77	12.87	135,545	+0.09(+0.70%)
Sep 28, 2021	12.85	12.92	12.75	12.78	144,331	-0.05(-0.39%)
Sep 27, 2021	12.87	12.87	12.73	12.83	140,188	+0.07(+0.55%)
Sep 24, 2021	12.82	12.89	12.76	12.76	105,377	-0.07(-0.55%)
Sep 23, 2021	12.84	12.93	12.81	12.83	100,707	+0.03(+0.23%)
Sep 22, 2021	12.84	12.87	12.78	12.80	82,022	+0.04(+0.31%)
Sep 21, 2021	12.67	12.87	12.65	12.76	155,914	+0.21(+1.67%)
Sep 20, 2021	12.55	12.64	12.45	12.55	206,559	-0.22(-1.72%)
Sep 17, 2021	12.73	12.83	12.65	12.77	248,886	+0.07(+0.55%)
Sep 16, 2021	12.82	12.87	12.62	12.70	181,142	-0.25(-1.93%)
Sep 15, 2021	12.88	12.98	12.81	12.95	223,430	+0.11(+0.86%)
Sep 14, 2021	12.92	12.96	12.83	12.84	129,047	-0.07(-0.54%)
Sep 13, 2021	12.90	12.93	12.76	12.91	224,128	+0.04(+0.31%)
Sep 10, 2021	13.02	13.09	12.85	12.87	184,722	-0.07(-0.54%)
Sep 09, 2021	12.94	13.03	12.89	12.94	153,617	+0.02(+0.15%)
Sep 08, 2021	12.83	12.99	12.81	12.92	123,477	+0.12(+0.94%)
Sep 07, 2021	12.88	12.93	12.80	12.80	233,990	-0.13(-1.01%)
Sep 03, 2021	12.87	12.94	12.83	12.93	127,558	+0.09(+0.70%)
Sep 02, 2021	12.87	12.89	12.80	12.84	116,274	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.