Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.99 12.06 11.88 11.88 167,960 -0.10(-0.83%)
Mar 30, 2021 12.01 12.08 11.97 11.98 202,123 -0.01(-0.08%)
Mar 29, 2021 11.90 12.07 11.88 11.99 216,157 -0.04(-0.33%)
Mar 26, 2021 12.05 12.11 11.94 12.03 171,400 +0.01(+0.08%)
Mar 25, 2021 12.01 12.09 11.79 12.02 334,050 +0.02(+0.17%)
Mar 24, 2021 12.09 12.30 12.00 12.00 179,674 -0.05(-0.41%)
Mar 23, 2021 12.14 12.22 12.02 12.05 140,068 -0.18(-1.47%)
Mar 22, 2021 12.12 12.25 12.05 12.23 194,036 +0.10(+0.82%)
Mar 19, 2021 12.15 12.37 12.02 12.13 311,800 +0.01(+0.08%)
Mar 18, 2021 12.44 12.49 12.08 12.12 199,185 -0.31(-2.49%)
Mar 17, 2021 12.55 12.63 12.40 12.43 235,262 -0.19(-1.51%)
Mar 16, 2021 12.69 12.71 12.35 12.62 370,565 -0.01(-0.08%)
Mar 15, 2021 12.54 12.66 12.38 12.63 444,890 +0.21(+1.69%)
Mar 12, 2021 12.28 12.55 12.27 12.42 473,700 +0.20(+1.64%)
Mar 11, 2021 12.20 12.36 12.19 12.22 314,542 +0.02(+0.16%)
Mar 10, 2021 12.08 12.22 12.08 12.20 203,881 +0.13(+1.08%)
Mar 09, 2021 12.11 12.20 12.01 12.07 285,691 -0.11(-0.90%)
Mar 08, 2021 12.05 12.18 11.84 12.18 245,050 +0.19(+1.58%)
Mar 05, 2021 12.06 12.06 11.56 11.99 266,300 +0.03(+0.25%)
Mar 04, 2021 12.14 12.17 11.76 11.96 236,738 -0.16(-1.32%)
Mar 03, 2021 12.18 12.20 12.07 12.12 178,665 -0.01(-0.08%)
Mar 02, 2021 12.09 12.15 12.03 12.13 143,227 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.