Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.99	12.06	11.88	11.88	167,960	-0.10(-0.83%)
Mar 30, 2021	12.01	12.08	11.97	11.98	202,123	-0.01(-0.08%)
Mar 29, 2021	11.90	12.07	11.88	11.99	216,157	-0.04(-0.33%)
Mar 26, 2021	12.05	12.11	11.94	12.03	171,400	+0.01(+0.08%)
Mar 25, 2021	12.01	12.09	11.79	12.02	334,050	+0.02(+0.17%)
Mar 24, 2021	12.09	12.30	12.00	12.00	179,674	-0.05(-0.41%)
Mar 23, 2021	12.14	12.22	12.02	12.05	140,068	-0.18(-1.47%)
Mar 22, 2021	12.12	12.25	12.05	12.23	194,036	+0.10(+0.82%)
Mar 19, 2021	12.15	12.37	12.02	12.13	311,800	+0.01(+0.08%)
Mar 18, 2021	12.44	12.49	12.08	12.12	199,185	-0.31(-2.49%)
Mar 17, 2021	12.55	12.63	12.40	12.43	235,262	-0.19(-1.51%)
Mar 16, 2021	12.69	12.71	12.35	12.62	370,565	-0.01(-0.08%)
Mar 15, 2021	12.54	12.66	12.38	12.63	444,890	+0.21(+1.69%)
Mar 12, 2021	12.28	12.55	12.27	12.42	473,700	+0.20(+1.64%)
Mar 11, 2021	12.20	12.36	12.19	12.22	314,542	+0.02(+0.16%)
Mar 10, 2021	12.08	12.22	12.08	12.20	203,881	+0.13(+1.08%)
Mar 09, 2021	12.11	12.20	12.01	12.07	285,691	-0.11(-0.90%)
Mar 08, 2021	12.05	12.18	11.84	12.18	245,050	+0.19(+1.58%)
Mar 05, 2021	12.06	12.06	11.56	11.99	266,300	+0.03(+0.25%)
Mar 04, 2021	12.14	12.17	11.76	11.96	236,738	-0.16(-1.32%)
Mar 03, 2021	12.18	12.20	12.07	12.12	178,665	-0.01(-0.08%)
Mar 02, 2021	12.09	12.15	12.03	12.13	143,227	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.