Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	25.33	26.09	25.33	25.83	4,741	+0.12(+0.47%)
Apr 06, 2026	25.58	25.71	25.34	25.71	3,015	+0.12(+0.47%)
Apr 02, 2026	24.41	25.74	24.41	25.59	5,335	+0.24(+0.95%)
Apr 01, 2026	25.13	25.45	24.77	25.35	5,161	+0.55(+2.22%)
Mar 31, 2026	25.05	25.05	24.51	24.80	6,122	+0.06(+0.24%)
Mar 30, 2026	23.91	25.16	23.75	24.74	14,690	+0.86(+3.60%)
Mar 27, 2026	23.82	23.88	23.71	23.88	3,444	+0.09(+0.38%)
Mar 26, 2026	24.59	24.59	23.57	23.79	14,791	-0.79(-3.21%)
Mar 25, 2026	25.21	25.21	24.48	24.58	4,080	-0.22(-0.89%)
Mar 24, 2026	24.60	24.87	24.60	24.80	5,366	+0.20(+0.81%)
Mar 23, 2026	24.76	24.76	24.05	24.60	14,978	+0.33(+1.36%)
Mar 20, 2026	24.23	24.50	23.75	24.27	49,392	-0.04(-0.16%)
Mar 19, 2026	23.89	24.31	23.57	24.31	6,284	+0.52(+2.19%)
Mar 18, 2026	24.86	24.86	23.79	23.79	14,266	-1.07(-4.30%)
Mar 17, 2026	25.93	25.93	24.72	24.86	5,417	-0.55(-2.16%)
Mar 16, 2026	25.01	25.41	25.00	25.41	3,658	+0.41(+1.64%)
Mar 13, 2026	24.85	25.02	24.68	25.00	10,966	+0.15(+0.60%)
Mar 12, 2026	25.25	25.25	24.58	24.85	8,143	-0.70(-2.74%)
Mar 11, 2026	25.30	25.61	25.15	25.55	4,823	-0.49(-1.88%)
Mar 10, 2026	26.92	26.92	26.04	26.04	4,955	-1.00(-3.70%)
Mar 09, 2026	26.10	27.19	25.58	27.04	6,843	+0.84(+3.21%)
Mar 06, 2026	26.95	27.52	26.10	26.20	8,421	-0.87(-3.21%)
Mar 05, 2026	27.40	27.40	27.07	27.07	3,362	-1.13(-4.01%)
Mar 04, 2026	28.21	28.30	28.14	28.20	3,138	+0.20(+0.71%)
Mar 03, 2026	27.46	28.01	27.46	28.00	4,463	+0.12(+0.43%)
Mar 02, 2026	27.75	27.92	27.75	27.88	3,720	+0.14(+0.50%)
Feb 27, 2026	28.20	28.20	27.74	27.74	5,825	-0.58(-2.05%)
Feb 26, 2026	28.45	28.50	28.30	28.32	7,208	-0.18(-0.63%)
Feb 25, 2026	27.56	28.50	27.56	28.50	6,519	+1.10(+4.01%)
Feb 24, 2026	28.38	28.38	27.24	27.40	2,684	+0.46(+1.71%)
Feb 23, 2026	26.92	26.94	26.92	26.94	3,195	-1.01(-3.61%)
Feb 20, 2026	27.91	28.00	27.88	27.95	2,432	-0.01(-0.04%)
Feb 19, 2026	27.91	27.96	27.91	27.96	1,381	+0.07(+0.25%)
Feb 18, 2026	27.95	27.95	27.54	27.89	2,543	+0.00(+0.00%)
Feb 17, 2026	27.62	28.43	27.41	27.89	7,075	+0.49(+1.79%)
Feb 13, 2026	27.76	28.04	27.40	27.40	2,868	-0.40(-1.44%)
Feb 12, 2026	27.49	27.80	27.49	27.80	2,646	+0.32(+1.16%)
Feb 11, 2026	27.81	27.97	27.10	27.48	5,995	+0.05(+0.18%)
Feb 10, 2026	28.04	28.04	27.43	27.43	4,209	-0.18(-0.65%)
Feb 09, 2026	27.58	28.37	27.24	27.61	5,924	-0.54(-1.92%)
Feb 06, 2026	28.07	28.99	28.05	28.15	6,802	-0.25(-0.88%)
Feb 05, 2026	28.61	28.76	28.40	28.40	4,438	-0.07(-0.25%)
Feb 04, 2026	28.51	28.51	28.28	28.47	4,358	+0.09(+0.32%)
Feb 03, 2026	27.89	28.38	27.57	28.38	7,525	+0.56(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.