Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.200 | 7.270 | 7.200 | 7.240 | 5,763 | +0.09(+1.26%) |
Jul 02, 2024 | 7.250 | 7.280 | 7.150 | 7.150 | 13,223 | -0.07(-1.04%) |
Jul 01, 2024 | 7.270 | 7.280 | 7.200 | 7.225 | 8,705 | -0.03(-0.34%) |
Jun 28, 2024 | 7.280 | 7.310 | 7.115 | 7.250 | 26,143 | -0.06(-0.82%) |
Jun 27, 2024 | 7.220 | 7.310 | 7.220 | 7.310 | 10,802 | +0.09(+1.25%) |
Jun 26, 2024 | 7.190 | 7.223 | 7.190 | 7.220 | 2,773 | +0.02(+0.28%) |
Jun 25, 2024 | 7.200 | 7.240 | 7.200 | 7.200 | 4,068 | +0.00(+0.00%) |
Jun 24, 2024 | 7.110 | 7.225 | 7.110 | 7.200 | 4,731 | -0.03(-0.41%) |
Jun 21, 2024 | 7.250 | 7.280 | 7.170 | 7.230 | 19,719 | -0.02(-0.28%) |
Jun 20, 2024 | 7.210 | 7.293 | 7.210 | 7.250 | 3,948 | +0.03(+0.42%) |
Jun 18, 2024 | 7.270 | 7.270 | 7.220 | 7.220 | 3,051 | +0.00(+0.00%) |
Jun 17, 2024 | 7.300 | 7.300 | 7.210 | 7.220 | 19,728 | -0.03(-0.41%) |
Jun 14, 2024 | 7.230 | 7.315 | 7.230 | 7.250 | 32,148 | +0.03(+0.42%) |
Jun 13, 2024 | 7.320 | 7.320 | 7.220 | 7.220 | 7,164 | -0.07(-0.96%) |
Jun 12, 2024 | 7.280 | 7.330 | 7.270 | 7.290 | 8,894 | +0.01(+0.14%) |
Jun 11, 2024 | 7.200 | 7.280 | 7.200 | 7.280 | 14,935 | +0.07(+0.97%) |
Jun 10, 2024 | 7.220 | 7.280 | 7.210 | 7.210 | 6,053 | +0.00(+0.00%) |
Jun 07, 2024 | 7.245 | 7.245 | 7.208 | 7.210 | 3,299 | +0.00(+0.00%) |
Jun 06, 2024 | 7.250 | 7.265 | 7.200 | 7.210 | 8,519 | -0.04(-0.55%) |
Jun 05, 2024 | 7.250 | 7.300 | 7.250 | 7.250 | 3,009 | +0.00(+0.00%) |
Jun 04, 2024 | 7.280 | 7.295 | 7.250 | 7.250 | 4,810 | -0.01(-0.14%) |
Jun 03, 2024 | 7.330 | 7.330 | 7.250 | 7.260 | 15,651 | +0.00(+0.00%) |
May 31, 2024 | 7.290 | 7.330 | 7.260 | 7.260 | 7,551 | +0.01(+0.14%) |
May 30, 2024 | 7.330 | 7.330 | 7.250 | 7.250 | 5,928 | +0.00(+0.00%) |
May 29, 2024 | 7.270 | 7.320 | 7.250 | 7.250 | 7,201 | -0.02(-0.28%) |
May 28, 2024 | 7.351 | 7.351 | 7.270 | 7.270 | 3,086 | -0.03(-0.41%) |
May 24, 2024 | 7.310 | 7.330 | 7.296 | 7.300 | 2,506 | -0.01(-0.14%) |
May 23, 2024 | 7.310 | 7.310 | 7.270 | 7.310 | 3,284 | +0.01(+0.14%) |
May 22, 2024 | 7.290 | 7.300 | 7.280 | 7.300 | 3,525 | +0.03(+0.41%) |
May 21, 2024 | 7.340 | 7.360 | 7.270 | 7.270 | 7,907 | +0.00(+0.00%) |
May 20, 2024 | 7.330 | 7.440 | 7.270 | 7.270 | 12,135 | +0.00(+0.00%) |
May 17, 2024 | 7.300 | 7.400 | 7.200 | 7.270 | 21,201 | -0.09(-1.22%) |
May 16, 2024 | 7.346 | 7.400 | 7.346 | 7.360 | 4,324 | -0.01(-0.14%) |
May 15, 2024 | 7.340 | 7.390 | 7.334 | 7.370 | 5,744 | +0.07(+0.96%) |
May 14, 2024 | 7.370 | 7.370 | 7.300 | 7.300 | 8,505 | +0.05(+0.69%) |
May 13, 2024 | 7.370 | 7.390 | 7.250 | 7.250 | 16,238 | +0.00(+0.00%) |
May 10, 2024 | 7.290 | 7.410 | 7.250 | 7.250 | 14,545 | -0.14(-1.89%) |
May 09, 2024 | 7.270 | 7.400 | 7.270 | 7.390 | 14,543 | +0.04(+0.54%) |
May 08, 2024 | 7.363 | 7.400 | 7.280 | 7.350 | 10,227 | +0.09(+1.24%) |
May 07, 2024 | 7.340 | 7.450 | 7.260 | 7.260 | 15,808 | -0.01(-0.14%) |
May 06, 2024 | 7.270 | 7.400 | 7.170 | 7.270 | 12,300 | -0.02(-0.27%) |
May 03, 2024 | 7.250 | 7.340 | 7.250 | 7.290 | 5,537 | +0.11(+1.53%) |
May 02, 2024 | 7.220 | 7.220 | 7.140 | 7.180 | 10,269 | +0.06(+0.84%) |