Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.02 | 12.02 | 11.82 | 11.82 | 585,756 | -0.16(-1.34%) |
Sep 30, 2024 | 12.06 | 12.09 | 11.95 | 11.98 | 577,456 | -0.04(-0.33%) |
Sep 27, 2024 | 11.90 | 12.03 | 11.87 | 12.02 | 476,265 | +0.18(+1.52%) |
Sep 26, 2024 | 11.87 | 11.90 | 11.83 | 11.84 | 391,862 | -0.02(-0.17%) |
Sep 25, 2024 | 11.95 | 11.96 | 11.78 | 11.86 | 548,133 | -0.05(-0.42%) |
Sep 24, 2024 | 11.99 | 12.04 | 11.91 | 11.91 | 522,432 | -0.07(-0.58%) |
Sep 23, 2024 | 11.97 | 12.00 | 11.92 | 11.98 | 331,595 | +0.03(+0.25%) |
Sep 20, 2024 | 12.01 | 12.04 | 11.94 | 11.95 | 490,662 | -0.10(-0.83%) |
Sep 19, 2024 | 12.14 | 12.15 | 12.02 | 12.05 | 402,392 | +0.01(+0.08%) |
Sep 18, 2024 | 12.00 | 12.11 | 11.99 | 12.04 | 370,024 | +0.01(+0.08%) |
Sep 17, 2024 | 12.01 | 12.08 | 11.98 | 12.03 | 480,687 | +0.01(+0.08%) |
Sep 16, 2024 | 12.09 | 12.09 | 11.93 | 12.02 | 461,693 | -0.29(-2.36%) |
Sep 13, 2024 | 12.20 | 12.32 | 12.20 | 12.31 | 255,733 | +0.09(+0.74%) |
Sep 12, 2024 | 12.18 | 12.24 | 12.13 | 12.22 | 244,422 | +0.06(+0.49%) |
Sep 11, 2024 | 12.12 | 12.16 | 12.02 | 12.16 | 471,924 | +0.06(+0.50%) |
Sep 10, 2024 | 12.15 | 12.17 | 12.05 | 12.10 | 270,321 | -0.01(-0.08%) |
Sep 09, 2024 | 12.22 | 12.26 | 12.10 | 12.11 | 310,500 | -0.10(-0.82%) |
Sep 06, 2024 | 12.24 | 12.29 | 12.13 | 12.21 | 488,547 | -0.05(-0.41%) |
Sep 05, 2024 | 12.31 | 12.36 | 12.24 | 12.26 | 235,213 | +0.00(+0.00%) |
Sep 04, 2024 | 12.32 | 12.45 | 12.24 | 12.26 | 257,151 | -0.05(-0.41%) |
Sep 03, 2024 | 12.26 | 12.37 | 12.25 | 12.31 | 264,410 | +0.00(+0.00%) |
Aug 30, 2024 | 12.24 | 12.34 | 12.24 | 12.31 | 222,078 | +0.07(+0.57%) |
Aug 29, 2024 | 12.24 | 12.26 | 12.18 | 12.24 | 282,023 | +0.01(+0.08%) |
Aug 28, 2024 | 12.33 | 12.37 | 12.22 | 12.23 | 272,571 | -0.12(-0.97%) |
Aug 27, 2024 | 12.34 | 12.42 | 12.32 | 12.35 | 481,734 | +0.03(+0.24%) |
Aug 26, 2024 | 12.36 | 12.43 | 12.31 | 12.32 | 327,702 | -0.04(-0.32%) |
Aug 23, 2024 | 12.25 | 12.38 | 12.24 | 12.36 | 262,834 | +0.12(+0.98%) |
Aug 22, 2024 | 12.25 | 12.34 | 12.22 | 12.24 | 203,121 | -0.02(-0.16%) |
Aug 21, 2024 | 12.25 | 12.29 | 12.22 | 12.26 | 201,466 | +0.01(+0.08%) |
Aug 20, 2024 | 12.29 | 12.31 | 12.24 | 12.25 | 165,536 | -0.05(-0.41%) |
Aug 19, 2024 | 12.25 | 12.33 | 12.24 | 12.30 | 258,223 | +0.05(+0.41%) |
Aug 16, 2024 | 12.19 | 12.25 | 12.18 | 12.25 | 243,881 | +0.06(+0.49%) |
Aug 15, 2024 | 12.14 | 12.21 | 12.10 | 12.19 | 230,984 | +0.14(+1.16%) |
Aug 14, 2024 | 12.07 | 12.11 | 12.02 | 12.05 | 238,890 | +0.01(+0.08%) |
Aug 13, 2024 | 12.01 | 12.10 | 12.01 | 12.04 | 280,982 | +0.04(+0.33%) |
Aug 12, 2024 | 12.07 | 12.10 | 11.99 | 12.00 | 189,055 | -0.07(-0.58%) |
Aug 09, 2024 | 12.01 | 12.08 | 11.98 | 12.07 | 211,292 | +0.04(+0.33%) |
Aug 08, 2024 | 11.98 | 12.03 | 11.92 | 12.03 | 285,808 | +0.15(+1.26%) |
Aug 07, 2024 | 12.01 | 12.08 | 11.84 | 11.88 | 343,504 | -0.08(-0.67%) |
Aug 06, 2024 | 12.02 | 12.08 | 11.92 | 11.96 | 525,897 | +0.02(+0.17%) |
Aug 05, 2024 | 12.00 | 12.00 | 11.60 | 11.94 | 755,853 | -0.26(-2.13%) |
Aug 02, 2024 | 12.30 | 12.33 | 12.20 | 12.20 | 473,557 | -0.17(-1.37%) |