Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.720 | 2.830 | 2.490 | 2.560 | 32,918,352 | -0.21(-7.58%) |
May 09, 2024 | 2.400 | 2.810 | 2.360 | 2.770 | 63,717,852 | +0.25(+9.92%) |
May 08, 2024 | 2.580 | 2.605 | 2.455 | 2.520 | 35,711,320 | -0.12(-4.55%) |
May 07, 2024 | 2.690 | 2.770 | 2.600 | 2.640 | 26,763,114 | -0.07(-2.58%) |
May 06, 2024 | 2.800 | 2.900 | 2.670 | 2.710 | 29,208,912 | -0.03(-1.09%) |
May 03, 2024 | 2.560 | 2.780 | 2.560 | 2.740 | 44,789,016 | +0.29(+11.84%) |
May 02, 2024 | 2.410 | 2.520 | 2.300 | 2.450 | 35,898,092 | +0.15(+6.52%) |
May 01, 2024 | 2.310 | 2.540 | 2.280 | 2.300 | 43,032,600 | -0.01(-0.43%) |
Apr 30, 2024 | 2.360 | 2.370 | 2.280 | 2.310 | 29,972,228 | -0.09(-3.75%) |
Apr 29, 2024 | 2.510 | 2.605 | 2.385 | 2.400 | 28,056,208 | -0.01(-0.41%) |
Apr 26, 2024 | 2.410 | 2.440 | 2.380 | 2.410 | 16,642,179 | +0.03(+1.26%) |
Apr 25, 2024 | 2.360 | 2.400 | 2.250 | 2.380 | 26,578,628 | -0.03(-1.24%) |
Apr 24, 2024 | 2.660 | 2.680 | 2.390 | 2.410 | 37,856,516 | -0.18(-6.95%) |
Apr 23, 2024 | 2.590 | 2.740 | 2.530 | 2.590 | 33,570,124 | +0.10(+4.02%) |
Apr 22, 2024 | 2.580 | 2.595 | 2.450 | 2.490 | 23,362,124 | -0.08(-3.11%) |
Apr 19, 2024 | 2.650 | 2.730 | 2.540 | 2.570 | 32,211,826 | -0.14(-5.17%) |
Apr 18, 2024 | 2.740 | 2.790 | 2.615 | 2.710 | 25,399,626 | -0.02(-0.73%) |
Apr 17, 2024 | 2.720 | 2.820 | 2.660 | 2.730 | 22,225,508 | +0.03(+1.11%) |
Apr 16, 2024 | 2.800 | 2.800 | 2.680 | 2.700 | 23,988,384 | -0.15(-5.26%) |
Apr 15, 2024 | 2.890 | 2.950 | 2.800 | 2.850 | 21,772,294 | -0.04(-1.38%) |
Apr 12, 2024 | 2.900 | 2.980 | 2.860 | 2.890 | 16,360,605 | -0.07(-2.36%) |
Apr 11, 2024 | 3.080 | 3.150 | 2.900 | 2.960 | 28,029,506 | -0.11(-3.58%) |
Apr 10, 2024 | 3.090 | 3.160 | 3.030 | 3.070 | 24,403,610 | -0.18(-5.54%) |
Apr 09, 2024 | 3.140 | 3.320 | 3.130 | 3.250 | 27,378,862 | +0.13(+4.17%) |
Apr 08, 2024 | 3.100 | 3.220 | 3.040 | 3.120 | 20,504,624 | -0.02(-0.64%) |
Apr 05, 2024 | 3.000 | 3.190 | 2.990 | 3.140 | 30,415,898 | -0.01(-0.32%) |
Apr 04, 2024 | 3.290 | 3.399 | 3.140 | 3.150 | 24,137,172 | -0.08(-2.48%) |
Apr 03, 2024 | 3.160 | 3.240 | 3.050 | 3.230 | 27,311,972 | +0.09(+2.87%) |
Apr 02, 2024 | 3.350 | 3.352 | 3.120 | 3.140 | 30,977,656 | -0.30(-8.72%) |