Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.760 | 1.790 | 1.690 | 1.710 | 2,999,958 | -0.05(-2.84%) |
Aug 28, 2015 | 1.760 | 1.850 | 1.730 | 1.760 | 4,517,578 | +0.01(+0.57%) |
Aug 27, 2015 | 1.800 | 1.840 | 1.730 | 1.750 | 2,812,607 | +0.03(+1.74%) |
Aug 26, 2015 | 1.900 | 1.920 | 1.660 | 1.720 | 14,322,467 | -0.13(-7.03%) |
Aug 25, 2015 | 1.860 | 2.000 | 1.820 | 1.850 | 3,266,869 | +0.09(+5.11%) |
Aug 24, 2015 | 1.600 | 1.890 | 1.555 | 1.760 | 4,226,069 | -0.16(-8.33%) |
Aug 21, 2015 | 1.950 | 1.990 | 1.800 | 1.920 | 5,624,479 | -0.10(-4.95%) |
Aug 20, 2015 | 2.150 | 2.170 | 2.020 | 2.020 | 3,382,821 | -0.17(-7.76%) |
Aug 19, 2015 | 2.260 | 2.270 | 2.160 | 2.190 | 3,273,853 | -0.07(-3.10%) |
Aug 18, 2015 | 2.270 | 2.280 | 2.230 | 2.260 | 897,655 | -0.02(-0.88%) |
Aug 17, 2015 | 2.270 | 2.310 | 2.245 | 2.280 | 924,221 | -0.01(-0.44%) |
Aug 14, 2015 | 2.240 | 2.330 | 2.240 | 2.290 | 1,341,144 | +0.02(+0.88%) |
Aug 13, 2015 | 2.320 | 2.350 | 2.240 | 2.270 | 2,191,627 | -0.08(-3.40%) |
Aug 12, 2015 | 2.300 | 2.440 | 2.230 | 2.350 | 3,284,069 | +0.02(+0.86%) |
Aug 11, 2015 | 2.350 | 2.390 | 2.310 | 2.330 | 1,968,828 | -0.05(-2.10%) |
Aug 10, 2015 | 2.390 | 2.420 | 2.320 | 2.380 | 1,708,616 | -0.02(-0.83%) |
Aug 07, 2015 | 2.350 | 2.460 | 2.280 | 2.400 | 2,312,499 | +0.03(+1.27%) |
Aug 06, 2015 | 2.830 | 2.840 | 2.350 | 2.370 | 7,005,291 | -0.41(-14.75%) |
Aug 05, 2015 | 2.780 | 2.840 | 2.720 | 2.780 | 3,222,337 | +0.06(+2.21%) |
Aug 04, 2015 | 2.770 | 2.805 | 2.680 | 2.720 | 3,256,095 | -0.13(-4.56%) |
Aug 03, 2015 | 2.680 | 2.850 | 2.630 | 2.850 | 8,223,037 | +0.26(+10.04%) |
Jul 31, 2015 | 2.440 | 2.590 | 2.401 | 2.590 | 3,253,027 | +0.19(+7.92%) |
Jul 30, 2015 | 2.400 | 2.420 | 2.360 | 2.400 | 1,078,083 | +0.01(+0.42%) |
Jul 29, 2015 | 2.400 | 2.450 | 2.360 | 2.390 | 1,333,371 | +0.00(+0.00%) |
Jul 28, 2015 | 2.420 | 2.450 | 2.360 | 2.390 | 1,897,007 | +0.07(+3.02%) |
Jul 27, 2015 | 2.400 | 2.408 | 2.310 | 2.320 | 1,658,951 | -0.06(-2.52%) |
Jul 24, 2015 | 2.430 | 2.441 | 2.370 | 2.380 | 1,238,587 | -0.05(-2.06%) |
Jul 23, 2015 | 2.480 | 2.480 | 2.400 | 2.430 | 1,505,159 | -0.06(-2.41%) |
Jul 22, 2015 | 2.470 | 2.500 | 2.420 | 2.490 | 1,285,583 | +0.01(+0.40%) |
Jul 21, 2015 | 2.390 | 2.570 | 2.340 | 2.480 | 4,028,105 | +0.11(+4.64%) |
Jul 20, 2015 | 2.500 | 2.500 | 2.330 | 2.370 | 1,941,895 | -0.01(-0.42%) |
Jul 17, 2015 | 2.290 | 2.390 | 2.280 | 2.380 | 1,946,973 | +0.07(+3.03%) |
Jul 16, 2015 | 2.290 | 2.340 | 2.280 | 2.310 | 1,195,871 | +0.02(+0.87%) |
Jul 15, 2015 | 2.320 | 2.335 | 2.280 | 2.290 | 1,703,080 | -0.05(-2.14%) |
Jul 14, 2015 | 2.350 | 2.385 | 2.290 | 2.340 | 1,808,999 | -0.01(-0.43%) |
Jul 13, 2015 | 2.310 | 2.350 | 2.260 | 2.350 | 1,836,747 | +0.07(+3.07%) |
Jul 10, 2015 | 2.360 | 2.370 | 2.260 | 2.280 | 2,484,047 | -0.05(-2.15%) |
Jul 09, 2015 | 2.400 | 2.420 | 2.330 | 2.330 | 2,616,106 | -0.01(-0.43%) |
Jul 08, 2015 | 2.500 | 2.510 | 2.300 | 2.340 | 4,469,921 | -0.20(-7.87%) |
Jul 07, 2015 | 2.430 | 2.620 | 2.370 | 2.540 | 12,360,033 | +0.31(+13.90%) |
Jul 06, 2015 | 2.230 | 2.270 | 2.170 | 2.230 | 2,436,632 | -0.09(-3.88%) |
Jul 02, 2015 | 2.420 | 2.320 | 2.320 | 2.320 | 4,143,400 | -0.03(-1.28%) |
Jul 01, 2015 | 2.460 | 2.470 | 2.335 | 2.350 | 3,505,015 | -0.10(-4.08%) |
Jun 30, 2015 | 2.450 | 2.480 | 2.410 | 2.450 | 2,312,896 | +0.00(+0.00%) |
Jun 29, 2015 | 2.520 | 2.540 | 2.450 | 2.450 | 3,318,206 | -0.12(-4.67%) |
Jun 26, 2015 | 2.560 | 2.575 | 2.520 | 2.570 | 4,386,446 | +0.00(+0.00%) |
Jun 25, 2015 | 2.600 | 2.610 | 2.560 | 2.570 | 1,355,813 | -0.01(-0.39%) |
Jun 24, 2015 | 2.600 | 2.625 | 2.560 | 2.580 | 1,380,452 | -0.05(-1.90%) |
Jun 23, 2015 | 2.620 | 2.640 | 2.580 | 2.630 | 1,303,403 | -0.01(-0.38%) |
Jun 22, 2015 | 2.600 | 2.640 | 2.590 | 2.640 | 1,630,718 | +0.04(+1.54%) |
Jun 19, 2015 | 2.610 | 2.625 | 2.550 | 2.600 | 2,291,159 | +0.01(+0.39%) |
Jun 18, 2015 | 2.610 | 2.640 | 2.590 | 2.590 | 1,458,607 | +0.00(+0.00%) |
Jun 17, 2015 | 2.650 | 2.660 | 2.580 | 2.590 | 1,750,384 | -0.06(-2.45%) |
Jun 16, 2015 | 2.680 | 2.700 | 2.650 | 2.655 | 938,721 | -0.04(-1.30%) |
Jun 15, 2015 | 2.670 | 2.720 | 2.630 | 2.690 | 1,186,334 | +0.00(+0.00%) |
Jun 12, 2015 | 2.700 | 2.720 | 2.670 | 2.690 | 1,736,677 | +0.00(+0.00%) |
Jun 11, 2015 | 2.710 | 2.724 | 2.670 | 2.690 | 1,128,999 | -0.01(-0.37%) |
Jun 10, 2015 | 2.710 | 2.740 | 2.690 | 2.700 | 1,270,382 | +0.01(+0.37%) |
Jun 09, 2015 | 2.710 | 2.730 | 2.690 | 2.690 | 1,521,412 | -0.05(-1.82%) |
Jun 08, 2015 | 2.730 | 2.750 | 2.700 | 2.740 | 1,179,274 | +0.00(+0.00%) |
Jun 05, 2015 | 2.730 | 2.745 | 2.650 | 2.740 | 1,442,009 | +0.01(+0.18%) |
Jun 04, 2015 | 2.820 | 2.840 | 2.720 | 2.735 | 2,742,600 | -0.08(-3.01%) |
Jun 03, 2015 | 2.800 | 2.850 | 2.770 | 2.820 | 2,876,649 | +0.02(+0.71%) |
Jun 02, 2015 | 2.800 | 2.840 | 2.750 | 2.800 | 6,225,487 | +0.12(+4.48%) |