Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 102.18 | 102.18 | 99.50 | 99.98 | 109,812 | -2.28(-2.23%) |
Sep 30, 2024 | 101.64 | 102.40 | 101.28 | 102.26 | 73,202 | +0.18(+0.18%) |
Sep 27, 2024 | 102.51 | 102.69 | 101.94 | 102.08 | 150,429 | -0.40(-0.39%) |
Sep 26, 2024 | 103.17 | 103.17 | 101.44 | 102.48 | 96,366 | +0.52(+0.51%) |
Sep 25, 2024 | 101.99 | 102.51 | 101.78 | 101.96 | 69,630 | -0.39(-0.38%) |
Sep 24, 2024 | 102.50 | 102.73 | 101.62 | 102.35 | 67,408 | +0.14(+0.14%) |
Sep 23, 2024 | 102.00 | 102.23 | 101.46 | 102.21 | 75,064 | +0.41(+0.40%) |
Sep 20, 2024 | 100.90 | 101.80 | 100.67 | 101.80 | 290,098 | +0.43(+0.42%) |
Sep 19, 2024 | 101.33 | 101.60 | 100.61 | 101.37 | 154,457 | +2.28(+2.30%) |
Sep 18, 2024 | 99.41 | 100.47 | 98.55 | 99.09 | 128,664 | -0.24(-0.24%) |
Sep 17, 2024 | 99.93 | 100.24 | 98.94 | 99.33 | 142,309 | -0.03(-0.03%) |
Sep 16, 2024 | 98.22 | 99.45 | 98.22 | 99.36 | 213,257 | +0.93(+0.94%) |
Sep 13, 2024 | 98.21 | 99.06 | 98.19 | 98.43 | 151,116 | +0.71(+0.73%) |
Sep 12, 2024 | 96.54 | 98.09 | 96.44 | 97.72 | 100,475 | +1.37(+1.42%) |
Sep 11, 2024 | 94.60 | 96.47 | 93.48 | 96.35 | 158,507 | +1.77(+1.87%) |
Sep 10, 2024 | 94.95 | 95.09 | 93.72 | 94.58 | 734,734 | +0.42(+0.45%) |
Sep 09, 2024 | 94.23 | 94.94 | 93.78 | 94.16 | 99,761 | +0.69(+0.74%) |
Sep 06, 2024 | 95.47 | 95.90 | 92.96 | 93.47 | 84,566 | -1.95(-2.04%) |
Sep 05, 2024 | 95.02 | 95.82 | 94.57 | 95.42 | 81,154 | +0.04(+0.04%) |
Sep 04, 2024 | 94.15 | 95.83 | 94.07 | 95.38 | 135,824 | +0.35(+0.37%) |
Sep 03, 2024 | 97.24 | 97.96 | 94.65 | 95.03 | 85,977 | -2.90(-2.96%) |
Aug 30, 2024 | 97.71 | 98.02 | 97.03 | 97.93 | 64,379 | +1.15(+1.19%) |
Aug 29, 2024 | 96.14 | 97.86 | 96.14 | 96.78 | 121,179 | +1.07(+1.12%) |
Aug 28, 2024 | 96.59 | 96.99 | 95.10 | 95.71 | 119,942 | -1.26(-1.30%) |
Aug 27, 2024 | 96.65 | 97.45 | 96.29 | 96.97 | 111,986 | -0.65(-0.67%) |
Aug 26, 2024 | 97.97 | 98.44 | 97.46 | 97.62 | 103,229 | -0.27(-0.28%) |
Aug 23, 2024 | 97.52 | 98.22 | 97.12 | 97.89 | 85,688 | +1.32(+1.37%) |
Aug 22, 2024 | 98.30 | 98.50 | 96.42 | 96.57 | 65,669 | -1.61(-1.64%) |
Aug 21, 2024 | 97.76 | 98.18 | 97.29 | 98.18 | 64,773 | +0.71(+0.73%) |
Aug 20, 2024 | 97.39 | 97.86 | 97.13 | 97.47 | 64,411 | -0.08(-0.08%) |
Aug 19, 2024 | 96.66 | 97.57 | 96.54 | 97.55 | 51,103 | +0.84(+0.87%) |
Aug 16, 2024 | 95.60 | 96.76 | 95.60 | 96.71 | 61,919 | +0.45(+0.47%) |
Aug 15, 2024 | 95.38 | 96.47 | 95.38 | 96.26 | 105,631 | +2.21(+2.35%) |
Aug 14, 2024 | 93.48 | 94.47 | 93.14 | 94.05 | 73,364 | +0.68(+0.73%) |
Aug 13, 2024 | 91.58 | 93.46 | 91.39 | 93.37 | 82,997 | +2.46(+2.71%) |
Aug 12, 2024 | 91.87 | 92.05 | 90.67 | 90.91 | 128,928 | -0.91(-0.99%) |
Aug 09, 2024 | 90.70 | 92.00 | 90.49 | 91.82 | 94,575 | +0.74(+0.81%) |
Aug 08, 2024 | 89.90 | 91.15 | 89.11 | 91.08 | 117,975 | +1.93(+2.16%) |
Aug 07, 2024 | 91.31 | 92.02 | 89.10 | 89.15 | 173,652 | +0.91(+1.03%) |
Aug 06, 2024 | 87.92 | 89.30 | 87.19 | 88.24 | 156,292 | +1.79(+2.07%) |
Aug 05, 2024 | 83.60 | 87.83 | 83.45 | 86.45 | 285,745 | -3.00(-3.35%) |
Aug 02, 2024 | 89.60 | 89.72 | 87.85 | 89.45 | 183,537 | -2.80(-3.04%) |