Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 496 | +0.70(+3.63%) |
Sep 24, 2024 | 19.30 | 432 | +0.60(+3.21%) | |||
Sep 23, 2024 | 18.50 | 18.70 | 18.50 | 18.70 | 706 | +0.20(+1.08%) |
Sep 20, 2024 | 18.80 | 18.98 | 18.50 | 18.50 | 8,677 | +0.14(+0.76%) |
Sep 19, 2024 | 18.59 | 18.59 | 18.36 | 18.36 | 4,257 | -0.05(-0.27%) |
Sep 18, 2024 | 18.36 | 18.41 | 18.36 | 18.41 | 1,133 | -0.36(-1.94%) |
Sep 16, 2024 | 18.77 | 366 | -0.20(-1.03%) | |||
Sep 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 390 | +0.20(+1.07%) |
Sep 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 129 | -0.08(-0.42%) |
Sep 11, 2024 | 18.77 | 18.86 | 18.77 | 18.85 | 2,560 | +0.40(+2.17%) |
Sep 10, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 595 | -0.85(-4.40%) |
Sep 06, 2024 | 19.30 | 338 | -0.18(-0.95%) | |||
Sep 05, 2024 | 19.15 | 19.57 | 19.01 | 19.48 | 2,982 | +1.23(+6.77%) |
Sep 04, 2024 | 18.15 | 19.50 | 18.14 | 18.25 | 9,369 | -0.23(-1.24%) |
Sep 03, 2024 | 18.00 | 18.48 | 18.00 | 18.48 | 1,012 | +0.48(+2.67%) |
Aug 30, 2024 | 18.00 | 18.00 | 17.82 | 18.00 | 928 | +0.00(+0.00%) |
Aug 29, 2024 | 18.00 | 18.00 | 17.83 | 18.00 | 861 | +0.00(+0.00%) |
Aug 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 315 | +0.08(+0.45%) |
Aug 27, 2024 | 17.99 | 17.99 | 17.92 | 17.92 | 270 | -0.04(-0.22%) |
Aug 26, 2024 | 17.93 | 18.00 | 17.93 | 17.96 | 1,581 | +0.21(+1.18%) |
Aug 23, 2024 | 17.72 | 17.75 | 17.60 | 17.75 | 1,918 | +0.10(+0.57%) |
Aug 22, 2024 | 17.53 | 17.92 | 17.42 | 17.65 | 9,035 | -0.05(-0.28%) |
Aug 21, 2024 | 17.51 | 18.00 | 17.40 | 17.70 | 13,313 | -0.00(-0.00%) |
Aug 20, 2024 | 17.70 | 18.00 | 17.34 | 17.70 | 19,389 | +0.17(+0.94%) |
Aug 19, 2024 | 17.29 | 17.72 | 17.10 | 17.54 | 7,669 | +0.39(+2.24%) |
Aug 16, 2024 | 17.20 | 17.29 | 17.15 | 17.15 | 859 | +0.00(+0.00%) |
Aug 15, 2024 | 17.05 | 17.15 | 17.00 | 17.15 | 3,124 | +0.18(+1.07%) |
Aug 14, 2024 | 17.04 | 17.05 | 16.97 | 16.97 | 3,720 | -0.03(-0.19%) |
Aug 13, 2024 | 17.10 | 17.11 | 17.00 | 17.00 | 9,659 | +0.01(+0.06%) |
Aug 12, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 204 | -0.01(-0.06%) |
Aug 09, 2024 | 17.15 | 17.15 | 16.93 | 17.00 | 2,181 | -0.12(-0.70%) |
Aug 08, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 609 | +0.08(+0.44%) |
Aug 07, 2024 | 16.93 | 17.20 | 16.93 | 17.05 | 2,583 | -0.01(-0.06%) |
Aug 06, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 405 | -0.19(-1.13%) |
Aug 05, 2024 | 17.05 | 17.25 | 16.82 | 17.25 | 968 | +0.40(+2.37%) |
Aug 02, 2024 | 16.90 | 16.90 | 16.85 | 16.85 | 581 | -0.35(-2.03%) |
Aug 01, 2024 | 17.34 | 17.35 | 17.11 | 17.20 | 9,418 | +0.01(+0.06%) |
Jul 31, 2024 | 17.10 | 17.50 | 17.09 | 17.19 | 6,302 | -0.01(-0.03%) |
Jul 30, 2024 | 17.25 | 17.25 | 17.18 | 17.20 | 2,125 | -0.05(-0.31%) |
Jul 29, 2024 | 17.15 | 17.25 | 17.14 | 17.25 | 1,069 | +0.04(+0.23%) |
Jul 26, 2024 | 17.27 | 17.31 | 17.16 | 17.21 | 3,268 | -0.09(-0.52%) |
Jul 25, 2024 | 17.06 | 17.30 | 17.05 | 17.30 | 4,528 | +0.00(+0.00%) |
Jul 24, 2024 | 16.94 | 17.30 | 16.94 | 17.30 | 1,679 | +0.34(+2.00%) |
Jul 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 276 | +0.21(+1.26%) |
Jul 16, 2024 | 16.75 | 154 | +0.20(+1.21%) | |||
Jul 15, 2024 | 16.65 | 17.29 | 16.42 | 16.55 | 5,157 | -0.75(-4.34%) |
Jul 12, 2024 | 16.75 | 17.30 | 16.75 | 17.30 | 9,406 | +0.55(+3.28%) |
Jul 11, 2024 | 16.40 | 16.75 | 16.40 | 16.75 | 355 | +0.34(+2.10%) |
Jul 10, 2024 | 16.70 | 16.70 | 16.41 | 16.41 | 271 | -0.33(-2.00%) |
Jul 09, 2024 | 16.58 | 16.76 | 16.58 | 16.74 | 5,757 | +0.40(+2.45%) |
Jul 02, 2024 | 16.34 | 10 | -0.36(-2.16%) |