Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				11.08	0	-0.67(-5.70%)
Aug 05, 2025	12.31	12.36	11.54	11.75	10,128,969	-0.56(-4.55%)
Aug 04, 2025	13.01	13.05	12.29	12.31	6,540,740	-0.70(-5.38%)
Aug 01, 2025	12.64	13.32	12.35	13.01	9,689,896	+0.44(+3.50%)
Jul 31, 2025	12.00	12.61	11.54	12.57	12,949,335	-0.73(-5.49%)
Jul 30, 2025	13.30	13.53	13.12	13.30	32,863,562	+0.05(+0.38%)
Jul 29, 2025	13.05	13.32	13.04	13.25	28,752,138	+0.21(+1.61%)
Jul 28, 2025	12.99	13.31	12.78	13.04	25,227,928	-0.01(-0.08%)
Jul 25, 2025	13.48	13.59	12.87	13.05	25,566,732	-0.21(-1.58%)
Jul 24, 2025	13.18	13.30	13.13	13.26	10,650,550	+0.06(+0.45%)
Jul 23, 2025	13.17	13.24	13.11	13.20	4,885,807	+0.09(+0.69%)
Jul 22, 2025	13.13	13.20	13.05	13.11	4,129,868	+0.08(+0.61%)
Jul 21, 2025	13.03	13.12	12.96	13.03	4,758,112	+0.04(+0.31%)
Jul 18, 2025	12.99	13.07	12.87	12.99	6,848,197	+0.05(+0.39%)
Jul 17, 2025	12.94	13.01	12.91	12.94	5,853,205	-0.03(-0.23%)
Jul 16, 2025	12.99	13.03	12.94	12.97	3,037,243	+0.01(+0.08%)
Jul 15, 2025	13.07	13.07	12.93	12.96	9,600,262	-0.04(-0.31%)
Jul 14, 2025	12.67	13.05	12.66	13.00	10,489,229	+0.25(+1.96%)
Jul 11, 2025	12.69	12.76	12.57	12.75	4,084,458	-0.02(-0.16%)
Jul 10, 2025	12.64	12.80	12.55	12.77	5,848,953	+0.16(+1.27%)
Jul 09, 2025	12.73	12.85	12.57	12.61	7,617,530	-0.02(-0.16%)
Jul 08, 2025	12.55	12.69	12.42	12.63	7,522,901	+0.10(+0.80%)
Jul 07, 2025	12.89	12.89	12.52	12.53	9,739,508	-0.37(-2.87%)
Jul 03, 2025	12.89	12.95	12.81	12.90	4,141,382	+0.06(+0.47%)
Jul 02, 2025	13.24	13.29	12.82	12.84	10,620,101	-0.32(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.