Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 68.00 | 68.66 | 66.89 | 67.84 | 264,429 | -0.16(-0.24%) |
Sep 02, 2025 | 67.95 | 68.12 | 66.58 | 68.00 | 248,034 | -1.86(-2.66%) |
Aug 29, 2025 | 71.28 | 71.40 | 69.22 | 69.86 | 335,527 | -1.51(-2.12%) |
Aug 28, 2025 | 71.28 | 71.61 | 70.64 | 71.37 | 273,561 | +0.57(+0.81%) |
Aug 27, 2025 | 69.96 | 71.11 | 69.84 | 70.80 | 197,786 | +0.25(+0.35%) |
Aug 26, 2025 | 70.66 | 71.12 | 70.00 | 70.55 | 410,127 | +0.16(+0.23%) |
Aug 25, 2025 | 71.00 | 71.00 | 69.93 | 70.39 | 312,385 | -1.06(-1.48%) |
Aug 22, 2025 | 67.01 | 72.22 | 66.78 | 71.45 | 678,028 | +5.13(+7.74%) |
Aug 21, 2025 | 66.39 | 66.80 | 65.97 | 66.32 | 268,661 | -0.44(-0.66%) |
Aug 20, 2025 | 68.02 | 68.08 | 65.48 | 66.76 | 540,986 | -1.50(-2.20%) |
Aug 19, 2025 | 70.47 | 70.50 | 68.08 | 68.26 | 501,471 | -1.86(-2.65%) |
Aug 18, 2025 | 67.73 | 70.62 | 67.31 | 70.12 | 679,987 | +3.32(+4.97%) |
Aug 15, 2025 | 68.18 | 68.44 | 66.17 | 66.80 | 409,854 | -1.23(-1.81%) |
Aug 14, 2025 | 67.21 | 68.15 | 66.06 | 68.03 | 381,409 | -0.70(-1.02%) |
Aug 13, 2025 | 67.77 | 69.32 | 66.89 | 68.73 | 466,184 | +1.24(+1.84%) |
Aug 12, 2025 | 65.15 | 68.49 | 64.89 | 67.49 | 688,404 | +3.35(+5.22%) |
Aug 11, 2025 | 63.85 | 65.00 | 63.63 | 64.14 | 798,660 | +0.62(+0.98%) |
Aug 08, 2025 | 61.60 | 64.18 | 58.31 | 63.52 | 894,937 | +3.82(+6.40%) |
Aug 07, 2025 | 61.31 | 61.41 | 58.86 | 59.70 | 729,217 | -0.40(-0.67%) |
Aug 06, 2025 | 61.42 | 61.52 | 59.07 | 60.10 | 482,758 | -1.51(-2.45%) |
Aug 05, 2025 | 62.63 | 62.78 | 60.93 | 61.61 | 384,984 | -0.48(-0.78%) |
Aug 04, 2025 | 60.84 | 62.13 | 60.72 | 62.09 | 510,840 | +1.62(+2.69%) |
Aug 01, 2025 | 61.21 | 61.35 | 58.92 | 60.47 | 569,282 | -2.23(-3.56%) |
Jul 31, 2025 | 64.63 | 64.63 | 61.78 | 62.70 | 564,125 | -2.19(-3.37%) |
Jul 30, 2025 | 68.45 | 68.45 | 64.10 | 64.89 | 506,215 | -2.52(-3.74%) |
Jul 29, 2025 | 68.19 | 69.39 | 67.14 | 67.41 | 262,367 | -0.39(-0.58%) |
Jul 28, 2025 | 67.07 | 67.88 | 67.06 | 67.80 | 364,485 | +1.35(+2.03%) |
Jul 25, 2025 | 66.23 | 66.70 | 65.72 | 66.45 | 230,003 | +0.23(+0.35%) |
Jul 24, 2025 | 66.63 | 67.07 | 65.81 | 66.22 | 355,517 | -1.02(-1.52%) |
Jul 23, 2025 | 67.55 | 67.83 | 66.14 | 67.24 | 254,916 | -0.04(-0.06%) |
Jul 22, 2025 | 67.12 | 67.73 | 66.11 | 67.28 | 354,632 | +0.02(+0.03%) |
Jul 21, 2025 | 66.82 | 68.50 | 66.62 | 67.26 | 429,160 | +1.04(+1.57%) |
Jul 18, 2025 | 67.72 | 67.74 | 65.97 | 66.22 | 391,781 | -0.78(-1.16%) |
Jul 17, 2025 | 65.75 | 67.49 | 65.65 | 67.00 | 423,227 | +1.00(+1.52%) |
Jul 16, 2025 | 65.90 | 66.25 | 64.56 | 66.00 | 388,945 | +0.00(+0.00%) |
Jul 15, 2025 | 68.81 | 68.99 | 65.94 | 66.00 | 331,378 | -1.54(-2.28%) |
Jul 14, 2025 | 67.87 | 68.01 | 66.09 | 67.54 | 207,630 | -0.77(-1.13%) |
Jul 11, 2025 | 68.61 | 69.24 | 68.13 | 68.31 | 183,835 | -1.27(-1.83%) |
Jul 10, 2025 | 69.30 | 70.68 | 68.20 | 69.58 | 262,029 | +0.59(+0.86%) |
Jul 09, 2025 | 68.51 | 69.47 | 67.95 | 68.99 | 327,684 | +0.51(+0.74%) |
Jul 08, 2025 | 67.23 | 69.86 | 67.01 | 68.48 | 411,885 | +1.95(+2.93%) |
Jul 07, 2025 | 67.36 | 68.44 | 66.24 | 66.53 | 246,407 | -2.18(-3.17%) |
Jul 03, 2025 | 68.60 | 69.34 | 68.36 | 68.71 | 203,170 | +0.35(+0.51%) |
Jul 02, 2025 | 66.51 | 68.75 | 66.24 | 68.36 | 332,351 | +1.95(+2.94%) |