Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2024 | 3.070 | 3.070 | 2.870 | 2.900 | 5,706 | -0.08(-2.68%) |
Nov 27, 2024 | 2.760 | 3.300 | 2.712 | 2.980 | 15,193 | +0.01(+0.34%) |
Nov 26, 2024 | 2.880 | 3.077 | 2.880 | 2.970 | 4,991 | +0.06(+2.06%) |
Nov 25, 2024 | 2.840 | 3.150 | 2.800 | 2.910 | 11,010 | +0.03(+1.04%) |
Nov 22, 2024 | 2.940 | 3.082 | 2.860 | 2.880 | 8,924 | -0.04(-1.46%) |
Nov 21, 2024 | 2.922 | 3.000 | 2.900 | 2.923 | 4,329 | -0.09(-2.90%) |
Nov 20, 2024 | 3.000 | 3.120 | 2.865 | 3.010 | 12,028 | -0.01(-0.33%) |
Nov 19, 2024 | 3.040 | 3.350 | 3.010 | 3.020 | 4,143 | +0.04(+1.34%) |
Nov 18, 2024 | 3.080 | 3.340 | 2.980 | 2.980 | 18,693 | -0.27(-8.31%) |
Nov 15, 2024 | 3.280 | 3.540 | 3.050 | 3.250 | 15,517 | -0.10(-2.99%) |
Nov 14, 2024 | 3.250 | 3.420 | 3.178 | 3.350 | 11,039 | +0.05(+1.53%) |
Nov 13, 2024 | 3.330 | 3.345 | 3.280 | 3.299 | 2,607 | -0.13(-3.81%) |
Nov 12, 2024 | 3.520 | 3.540 | 3.220 | 3.430 | 14,709 | -0.09(-2.56%) |
Nov 11, 2024 | 3.770 | 3.770 | 3.150 | 3.520 | 6,967 | -0.03(-0.85%) |
Nov 08, 2024 | 3.870 | 4.000 | 3.200 | 3.550 | 57,210 | -0.43(-10.80%) |
Nov 07, 2024 | 3.910 | 4.150 | 3.910 | 3.980 | 3,446 | -0.10(-2.56%) |
Nov 06, 2024 | 3.900 | 4.085 | 3.870 | 4.085 | 13,004 | +0.22(+5.82%) |
Nov 05, 2024 | 4.080 | 4.080 | 3.850 | 3.860 | 9,169 | -0.11(-2.81%) |
Nov 04, 2024 | 4.030 | 4.030 | 3.835 | 3.972 | 1,867 | +0.05(+1.32%) |
Nov 01, 2024 | 3.910 | 4.150 | 3.860 | 3.920 | 21,184 | +0.01(+0.26%) |
Oct 31, 2024 | 3.860 | 4.170 | 3.820 | 3.910 | 14,202 | -0.10(-2.49%) |
Oct 30, 2024 | 4.340 | 4.420 | 3.920 | 4.010 | 13,589 | -0.24(-5.65%) |
Oct 29, 2024 | 4.170 | 4.300 | 4.030 | 4.250 | 9,038 | -0.03(-0.70%) |
Oct 28, 2024 | 3.990 | 4.280 | 3.990 | 4.280 | 25,604 | +0.20(+4.90%) |
Oct 25, 2024 | 4.050 | 4.150 | 4.050 | 4.080 | 7,222 | +0.18(+4.62%) |
Oct 24, 2024 | 3.900 | 4.200 | 3.868 | 3.900 | 19,485 | +0.00(+0.00%) |
Oct 23, 2024 | 4.180 | 4.180 | 3.860 | 3.900 | 19,557 | -0.28(-6.70%) |
Oct 22, 2024 | 4.350 | 4.350 | 4.000 | 4.180 | 17,169 | -0.12(-2.79%) |
Oct 21, 2024 | 4.400 | 4.540 | 4.270 | 4.300 | 22,898 | -0.10(-2.27%) |
Oct 18, 2024 | 5.010 | 5.010 | 4.150 | 4.400 | 86,907 | -0.05(-1.12%) |
Oct 17, 2024 | 3.760 | 4.450 | 3.600 | 4.450 | 147,560 | +0.95(+27.14%) |
Oct 16, 2024 | 4.320 | 4.390 | 3.210 | 3.500 | 145,700 | +0.45(+14.75%) |
Oct 15, 2024 | 2.600 | 3.200 | 2.579 | 3.050 | 55,026 | +0.49(+19.14%) |
Oct 14, 2024 | 2.620 | 2.620 | 2.510 | 2.560 | 11,470 | -0.04(-1.54%) |
Oct 11, 2024 | 2.660 | 2.770 | 2.150 | 2.600 | 39,497 | +0.06(+2.36%) |
Oct 10, 2024 | 2.650 | 2.660 | 2.490 | 2.540 | 5,856 | -0.02(-0.78%) |
Oct 09, 2024 | 2.510 | 2.590 | 2.150 | 2.560 | 15,261 | -0.04(-1.58%) |
Oct 08, 2024 | 2.620 | 2.620 | 2.560 | 2.601 | 1,682 | -0.02(-0.73%) |
Oct 07, 2024 | 2.650 | 2.650 | 2.310 | 2.620 | 255,936 | +0.02(+0.77%) |
Oct 04, 2024 | 2.680 | 2.690 | 2.600 | 2.600 | 13,953 | -0.02(-0.76%) |
Oct 03, 2024 | 2.690 | 2.690 | 2.550 | 2.620 | 12,096 | -0.08(-3.14%) |
Oct 02, 2024 | 2.620 | 2.710 | 2.600 | 2.705 | 14,603 | +0.10(+4.04%) |