Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.68	53.68	50.40	52.00	17,087	-1.52(-2.84%)
Jan 30, 2020	51.76	54.00	51.68	53.52	12,672	+1.52(+2.92%)
Jan 29, 2020	53.28	53.44	50.56	52.00	22,712	-1.12(-2.11%)
Jan 28, 2020	56.72	56.72	52.68	53.12	29,348	-3.52(-6.21%)
Jan 27, 2020	56.64	58.00	54.00	56.64	19,953	-1.52(-2.61%)
Jan 24, 2020	58.00	58.96	56.80	58.16	26,650	+0.08(+0.14%)
Jan 23, 2020	58.80	59.92	56.40	58.08	30,904	-0.40(-0.68%)
Jan 22, 2020	55.04	58.96	55.00	58.48	56,493	+4.00(+7.34%)
Jan 21, 2020	53.20	55.04	52.00	54.48	29,949	+2.56(+4.93%)
Jan 17, 2020	51.20	54.96	51.20	51.92	22,237	+0.40(+0.78%)
Jan 16, 2020	50.24	51.92	49.52	51.52	24,345	+1.84(+3.70%)
Jan 15, 2020	50.48	51.52	49.12	49.68	14,588	-0.80(-1.58%)
Jan 14, 2020	51.76	52.16	50.00	50.48	17,254	-1.04(-2.02%)
Jan 13, 2020	50.88	52.28	48.96	51.52	33,660	+0.48(+0.94%)
Jan 10, 2020	49.36	51.68	48.48	51.04	20,025	+1.84(+3.74%)
Jan 09, 2020	48.08	49.68	47.12	49.20	19,611	+0.88(+1.82%)
Jan 08, 2020	50.72	51.60	47.04	48.32	32,835	-2.48(-4.88%)
Jan 07, 2020	51.60	52.00	49.44	50.80	29,634	-0.56(-1.09%)
Jan 06, 2020	49.68	52.72	49.44	51.36	42,630	+1.68(+3.38%)
Jan 03, 2020	50.00	52.24	48.56	49.68	52,925	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.