Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.24	44.04	42.24	43.44	11,012	+0.88(+2.07%)
Nov 27, 2019	42.56	43.76	40.88	42.56	21,962	+0.00(+0.00%)
Nov 26, 2019	41.20	43.28	41.12	42.56	27,924	+1.36(+3.30%)
Nov 25, 2019	38.64	41.20	38.64	41.20	30,046	+2.40(+6.19%)
Nov 22, 2019	38.16	38.96	37.68	38.80	14,037	+1.12(+2.97%)
Nov 21, 2019	37.04	38.52	35.28	37.68	45,930	+1.60(+4.43%)
Nov 20, 2019	36.32	38.32	35.72	36.08	25,479	-0.32(-0.88%)
Nov 19, 2019	37.20	37.60	32.56	36.40	77,565	-0.32(-0.87%)
Nov 18, 2019	38.00	38.72	35.60	36.72	62,786	-1.60(-4.18%)
Nov 15, 2019	36.96	41.04	36.88	38.32	86,912	+0.88(+2.35%)
Nov 14, 2019	43.92	46.00	35.36	37.44	263,443	-19.28(-33.99%)
Nov 13, 2019	58.72	58.72	56.00	56.72	14,514	-1.92(-3.27%)
Nov 12, 2019	56.24	59.64	55.64	58.64	34,814	+3.44(+6.23%)
Nov 11, 2019	58.16	58.88	55.04	55.20	17,093	-2.64(-4.56%)
Nov 08, 2019	59.36	59.36	56.96	57.84	18,425	-1.20(-2.03%)
Nov 07, 2019	61.60	62.40	58.56	59.04	9,412	-2.64(-4.28%)
Nov 06, 2019	59.52	61.84	58.56	61.68	23,286	+2.24(+3.77%)
Nov 05, 2019	58.32	60.00	58.00	59.44	6,769	+0.48(+0.81%)
Nov 04, 2019	59.20	60.48	58.00	58.96	7,815	-0.56(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.