Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.32	46.40	44.24	45.68	4,024	+1.68(+3.82%)
Jan 28, 2022	43.52	44.96	42.64	44.00	1,820	-0.08(-0.18%)
Jan 27, 2022	44.96	46.93	43.28	44.08	2,641	-1.52(-3.33%)
Jan 26, 2022	46.16	49.20	44.16	45.60	14,801	+1.68(+3.83%)
Jan 25, 2022	42.00	44.71	40.96	43.92	2,883	+2.08(+4.97%)
Jan 24, 2022	41.60	45.92	40.64	41.84	6,843	-0.56(-1.32%)
Jan 21, 2022	44.24	44.96	42.40	42.40	7,745	-2.88(-6.36%)
Jan 20, 2022	47.44	47.52	45.28	45.28	2,071	-2.24(-4.71%)
Jan 19, 2022	46.64	47.60	46.32	47.52	4,005	+0.72(+1.54%)
Jan 18, 2022	44.96	46.80	44.00	46.80	4,422	+1.84(+4.09%)
Jan 14, 2022				44.96	0	-0.48(-1.06%)
Jan 13, 2022	46.00	46.40	44.64	45.44	3,216	-0.56(-1.22%)
Jan 12, 2022	44.80	47.44	44.40	46.00	11,138	+1.12(+2.50%)
Jan 11, 2022	44.56	46.40	43.28	44.88	1,765	+0.88(+2.00%)
Jan 10, 2022	46.88	46.88	44.00	44.00	4,590	-3.04(-6.46%)
Jan 07, 2022	48.24	48.24	46.32	47.04	2,703	-0.80(-1.67%)
Jan 06, 2022	48.16	48.80	47.76	47.84	3,503	+0.16(+0.34%)
Jan 05, 2022	48.00	48.56	47.68	47.68	14,382	-0.08(-0.17%)
Jan 04, 2022	47.28	48.40	46.40	47.76	9,166	+0.64(+1.36%)
Jan 03, 2022	46.24	48.72	46.24	47.12	8,649	+1.36(+2.97%)
Dec 31, 2021	45.12	46.40	43.92	45.76	4,520	+0.64(+1.42%)
Dec 30, 2021	44.80	46.72	44.48	45.12	3,117	+0.08(+0.18%)
Dec 29, 2021	46.64	46.88	44.88	45.04	2,243	-1.84(-3.92%)
Dec 28, 2021	45.36	48.00	44.16	46.88	7,848	+2.00(+4.46%)
Dec 27, 2021	46.08	46.40	44.80	44.88	4,276	-1.52(-3.28%)
Dec 23, 2021	42.88	46.96	42.80	46.40	7,720	+4.08(+9.64%)
Dec 22, 2021	40.24	42.98	39.64	42.32	5,830	+2.16(+5.38%)
Dec 21, 2021	41.20	41.20	38.88	40.16	12,135	+0.08(+0.20%)
Dec 20, 2021	38.88	40.08	38.20	40.08	6,693	-0.16(-0.40%)
Dec 17, 2021	40.00	40.40	39.12	40.24	6,332	-0.40(-0.98%)
Dec 16, 2021	42.16	42.16	39.60	40.64	2,453	-0.72(-1.74%)
Dec 15, 2021	40.24	41.68	39.60	41.36	6,019	+0.80(+1.97%)
Dec 14, 2021	38.72	41.20	38.56	40.56	10,788	+1.52(+3.89%)
Dec 13, 2021	39.60	41.84	38.00	39.04	12,854	-0.40(-1.01%)
Dec 10, 2021	40.00	41.28	38.88	39.44	1,589	+0.00(+0.00%)
Dec 09, 2021	41.76	41.76	39.36	39.44	2,640	-2.48(-5.92%)
Dec 08, 2021	41.44	43.29	40.80	41.92	5,461	+0.57(+1.37%)
Dec 07, 2021	41.60	42.00	40.00	41.35	8,046	+1.59(+4.01%)
Dec 06, 2021	40.00	40.00	38.08	39.76	2,798	+0.24(+0.61%)
Dec 03, 2021	40.00	40.00	38.08	39.52	3,521	-0.64(-1.59%)
Dec 02, 2021	39.04	40.24	38.00	40.16	9,275	+1.52(+3.93%)
Dec 01, 2021	38.96	40.00	38.48	38.64	11,183	-0.64(-1.63%)
Nov 30, 2021	40.00	42.79	40.00	39.28	33,132	-0.80(-2.00%)
Nov 29, 2021	40.16	42.16	39.20	40.08	8,898	-0.16(-0.40%)
Nov 26, 2021	39.84	40.88	38.48	40.24	2,552	-0.24(-0.59%)
Nov 24, 2021	40.40	40.80	39.28	40.48	13,884	-0.16(-0.39%)
Nov 23, 2021	42.00	42.00	40.56	40.64	3,156	-1.36(-3.24%)
Nov 22, 2021	42.32	42.88	41.28	42.00	3,054	-0.16(-0.38%)
Nov 19, 2021	43.60	44.06	42.08	42.16	4,368	-1.04(-2.41%)
Nov 18, 2021	45.12	43.76	43.20	43.20	6,457	-1.28(-2.88%)
Nov 17, 2021	44.96	46.24	44.16	44.48	3,533	-0.08(-0.18%)
Nov 16, 2021	45.44	46.56	44.20	44.56	9,301	-1.04(-2.28%)
Nov 15, 2021	47.28	47.52	44.96	45.60	12,004	-1.20(-2.56%)
Nov 12, 2021	45.12	48.00	45.04	46.80	13,544	+1.12(+2.45%)
Nov 11, 2021	42.08	46.24	42.08	45.68	19,317	+1.68(+3.82%)
Nov 10, 2021	43.44			44.00	3,663	+0.56(+1.29%)
Nov 09, 2021	44.32	44.48	43.12	43.44	3,929	-0.56(-1.27%)
Nov 08, 2021	41.60	44.72	40.80	44.00	8,947	+2.56(+6.18%)
Nov 05, 2021	40.40	43.36	40.00	41.44	13,285	+1.36(+3.39%)
Nov 04, 2021	41.44	42.00	39.52	40.08	7,069	-1.52(-3.65%)
Nov 03, 2021	41.04	42.40	40.64	41.60	5,387	+0.32(+0.78%)
Nov 02, 2021	42.00	43.41	40.48	41.28	13,653	-1.08(-2.55%)
Nov 01, 2021	41.92	43.28	41.28	42.36	7,468	+0.04(+0.09%)
Oct 29, 2021	42.88	44.00	41.12	42.32	7,300	-0.80(-1.86%)
Oct 28, 2021	41.20	43.20	41.20	43.12	3,315	+2.00(+4.86%)
Oct 27, 2021	41.84	43.92	40.72	41.12	6,539	-0.80(-1.91%)
Oct 26, 2021	43.20		41.84	41.92	5,167	-1.20(-2.78%)
Oct 25, 2021	44.32	46.48	43.12	43.12	5,942	-1.28(-2.88%)
Oct 22, 2021	47.60	48.32	44.00	44.40	6,972	-3.20(-6.72%)
Oct 21, 2021	48.00	49.10	46.96	47.60	4,848	-0.88(-1.82%)
Oct 20, 2021	48.64	49.76	47.41	48.48	3,202	-0.24(-0.49%)
Oct 19, 2021	44.40	49.12	44.40	48.72	11,442	+4.00(+8.94%)
Oct 18, 2021	47.36	47.56	44.32	44.72	9,296	-2.48(-5.25%)
Oct 15, 2021	47.92	48.48	46.16	47.20	7,111	-0.80(-1.67%)
Oct 14, 2021	49.20	49.60	47.20	48.00	4,017	-1.20(-2.44%)
Oct 13, 2021	46.32	49.52	46.32	49.20	11,055	+2.56(+5.49%)
Oct 12, 2021	50.00	50.80	45.36	46.64	25,575	-3.36(-6.72%)
Oct 11, 2021	48.72	50.80	47.20	50.00	16,637	+1.52(+3.14%)
Oct 08, 2021	46.32	48.80	46.32	48.48	12,694	+1.68(+3.59%)
Oct 07, 2021	45.60	47.68	43.44	46.80	27,448	+4.72(+11.22%)
Oct 06, 2021	43.28	43.92	41.60	42.08	17,117	-1.20(-2.77%)
Oct 05, 2021	42.08	44.00	42.01	43.28	8,527	+1.04(+2.46%)
Oct 04, 2021	41.92	44.00	41.68	42.24	6,200	-0.16(-0.38%)
Oct 01, 2021	44.00	44.48	42.00	42.40	4,715	-1.44(-3.28%)
Sep 30, 2021	42.08	44.48	42.08	43.84	5,000	+1.68(+3.98%)
Sep 29, 2021	41.84	43.04	41.48	42.16	11,293	+0.88(+2.13%)
Sep 28, 2021	42.88	43.60	41.28	41.28	7,831	-1.68(-3.91%)
Sep 27, 2021	44.72	44.96	42.88	42.96	13,056	-2.24(-4.96%)
Sep 24, 2021	46.56	46.64	44.80	45.20	3,885	-1.28(-2.75%)
Sep 23, 2021	47.44	47.60	44.96	46.48	8,354	-0.80(-1.69%)
Sep 22, 2021	45.60	47.76	44.80	47.28	10,396	+1.76(+3.87%)
Sep 21, 2021	46.56	46.56	43.20	45.52	15,269	-0.72(-1.56%)
Sep 20, 2021	46.00	55.52	45.19	46.24	99,448	+1.20(+2.66%)
Sep 17, 2021	46.16	47.36	45.04	45.04	8,331	-1.76(-3.76%)
Sep 16, 2021	44.80	46.96	44.80	46.80	10,116	+2.40(+5.41%)
Sep 15, 2021	41.20	44.80	40.88	44.40	19,210	+3.20(+7.77%)
Sep 14, 2021	43.92	43.92	40.48	41.20	4,693	-2.80(-6.36%)
Sep 13, 2021	42.56	44.40	41.71	44.00	1,830	+1.44(+3.38%)
Sep 10, 2021	43.36	43.92	41.60	42.56	4,130	-0.64(-1.48%)
Sep 09, 2021	43.84	44.56	43.12	43.20	2,577	-0.80(-1.82%)
Sep 08, 2021	44.56	44.80	43.68	44.00	9,185	-0.64(-1.43%)
Sep 07, 2021	44.72	45.04	44.08	44.64	3,235	-0.48(-1.06%)
Sep 03, 2021	46.24	46.40	44.08	45.12	5,259	-1.36(-2.93%)
Sep 02, 2021	44.88	46.56	44.40	46.48	6,810	+2.24(+5.06%)
Sep 01, 2021	42.24	44.40	41.36	44.24	17,169	+2.08(+4.93%)
Aug 31, 2021	40.24	43.44	40.16	42.16	8,562	+2.08(+5.19%)
Aug 30, 2021	39.92	40.80	39.52	40.08	5,182	+0.32(+0.80%)
Aug 27, 2021	40.24	40.88	39.60	39.76	12,069	+0.56(+1.43%)
Aug 26, 2021	37.68	40.41	37.68	39.20	9,995	+0.80(+2.08%)
Aug 25, 2021	39.04	40.00	37.68	38.40	13,417	-0.96(-2.44%)
Aug 24, 2021	39.20	40.37	38.64	39.36	8,763	+0.72(+1.86%)
Aug 23, 2021	38.88	40.00	38.56	38.64	8,768	-0.56(-1.43%)
Aug 20, 2021	39.76	40.16	38.80	39.20	3,973	+0.00(+0.00%)
Aug 19, 2021	38.72	39.60	38.56	39.20	6,907	+0.56(+1.45%)
Aug 18, 2021	37.76	39.76	37.76	38.64	10,071	+0.56(+1.47%)
Aug 17, 2021	39.44	40.00	37.52	38.08	13,244	-2.00(-4.99%)
Aug 16, 2021	42.40	42.40	39.36	40.08	16,676	-0.96(-2.34%)
Aug 13, 2021	43.84	44.48	40.88	41.04	10,877	-3.04(-6.90%)
Aug 12, 2021	45.20	46.32	42.88	44.08	6,686	-1.60(-3.50%)
Aug 11, 2021	44.80	47.20	44.40	45.68	15,921	+0.56(+1.24%)
Aug 10, 2021	43.84	45.92	43.04	45.12	5,421	+1.68(+3.87%)
Aug 09, 2021	44.32	44.64	43.04	43.44	3,463	-0.56(-1.27%)
Aug 06, 2021	44.80	45.13	43.60	44.00	4,395	+0.00(+0.00%)
Aug 05, 2021	44.40	46.40	43.44	44.00	4,714	-0.24(-0.54%)
Aug 04, 2021	45.92	47.85	43.20	44.24	20,347	-2.64(-5.63%)
Aug 03, 2021	50.72	52.16	45.12	46.88	18,910	-3.60(-7.13%)
Aug 02, 2021	52.80	53.68	50.16	50.48	5,203	-2.16(-4.10%)
Jul 30, 2021	52.40	53.68	51.04	52.64	716	-1.12(-2.08%)
Jul 29, 2021	54.16	55.04	52.44	53.76	2,132	+0.08(+0.15%)
Jul 28, 2021	51.76	53.68	49.76	53.68	4,110	+2.48(+4.84%)
Jul 27, 2021	49.76	51.68	48.00	51.20	4,638	+1.52(+3.06%)
Jul 26, 2021	51.44	52.16	49.05	49.68	16,100	-2.48(-4.75%)
Jul 23, 2021	54.08	55.92	51.36	52.16	3,935	-2.08(-3.83%)
Jul 22, 2021	54.16	56.80	51.28	54.24	10,940	-0.08(-0.15%)
Jul 21, 2021	53.28	56.40	53.20	54.32	3,291	+1.44(+2.72%)
Jul 20, 2021	51.68	54.16	51.36	52.88	7,473	+0.72(+1.38%)
Jul 19, 2021	52.56	52.80	51.44	52.16	4,150	-0.64(-1.21%)
Jul 16, 2021	54.24	54.88	52.80	52.80	3,607	-1.44(-2.65%)
Jul 15, 2021	54.00	54.64	53.00	54.24	3,847	+0.16(+0.30%)
Jul 14, 2021	55.60	57.04	53.44	54.08	5,461	-1.12(-2.03%)
Jul 13, 2021	56.96	57.52	54.40	55.20	6,378	-1.76(-3.09%)
Jul 12, 2021	57.92	57.92	56.16	56.96	3,508	-0.80(-1.39%)
Jul 09, 2021	56.48	57.84	55.60	57.76	2,448	+1.52(+2.70%)
Jul 08, 2021	56.48	56.88	55.39	56.24	6,116	-1.08(-1.88%)
Jul 07, 2021	57.92	58.25	56.64	57.32	4,551	-0.84(-1.44%)
Jul 06, 2021	58.88	58.88	56.80	58.16	4,085	-0.64(-1.09%)
Jul 02, 2021	59.04	59.44	56.96	58.80	6,863	+0.48(+0.82%)
Jul 01, 2021	59.12	59.20	58.00	58.32	3,358	-0.24(-0.41%)
Jun 30, 2021	58.72	60.08	58.40	58.56	4,049	-1.84(-3.05%)
Jun 29, 2021	60.80	62.24	58.72	60.40	9,342	-0.88(-1.44%)
Jun 28, 2021	60.16	61.68	59.20	61.28	7,855	+1.28(+2.13%)
Jun 25, 2021	58.80	61.76	58.80	60.00	13,349	+0.88(+1.49%)
Jun 24, 2021	58.16	59.36	58.00	59.12	5,598	+1.20(+2.07%)
Jun 23, 2021	57.76	57.92	56.00	57.92	12,526	+0.96(+1.69%)
Jun 22, 2021	58.48	59.12	56.24	56.96	26,613	-1.52(-2.60%)
Jun 21, 2021	59.68	61.23	58.48	58.48	15,730	-0.88(-1.48%)
Jun 18, 2021	59.84	59.92	59.04	59.36	9,069	-0.64(-1.07%)
Jun 17, 2021	62.16	63.12	59.44	60.00	12,754	-2.08(-3.35%)
Jun 16, 2021	63.60	64.40	62.08	62.08	12,208	-1.60(-2.51%)
Jun 15, 2021	64.00	65.12	60.56	63.68	20,974	-0.56(-0.87%)
Jun 14, 2021	58.64	64.64	58.64	64.24	28,133	+5.60(+9.55%)
Jun 11, 2021	59.68	60.71	58.24	58.64	18,529	-0.16(-0.27%)
Jun 10, 2021	57.92	63.60	56.16	58.80	146,738	+0.56(+0.96%)
Jun 09, 2021	55.36	59.60	55.36	58.24	23,764	+2.96(+5.35%)
Jun 08, 2021	56.24	56.73	55.28	55.28	7,250	-0.72(-1.29%)
Jun 07, 2021	56.08	57.36	55.60	56.00	7,103	+0.96(+1.74%)
Jun 04, 2021	55.60	56.72	54.56	55.04	11,957	-0.56(-1.01%)
Jun 03, 2021	56.72	56.96	54.80	55.60	11,588	-1.36(-2.39%)
Jun 02, 2021	58.72	59.20	56.48	56.96	6,380	-1.68(-2.86%)
Jun 01, 2021	59.52	60.76	58.64	58.64	2,393	-0.56(-0.95%)
May 28, 2021	58.64	59.92	57.68	59.20	6,021	+0.80(+1.37%)
May 27, 2021	58.56	59.60	57.76	58.40	2,670	+0.24(+0.41%)
May 26, 2021	58.24	59.44	57.36	58.16	8,618	+0.00(+0.00%)
May 25, 2021	60.96	62.40	57.92	58.16	10,104	-3.20(-5.22%)
May 24, 2021	59.12	61.44	58.24	61.36	7,465	+2.48(+4.21%)
May 21, 2021	58.72	59.68	58.00	58.88	12,003	+0.48(+0.82%)
May 20, 2021	57.92	59.92	54.88	58.40	14,114	+0.40(+0.69%)
May 19, 2021	59.44	61.60	56.88	58.00	16,724	+0.00(+0.00%)
May 18, 2021	58.16	59.58	57.60	58.00	9,823	-0.40(-0.68%)
May 17, 2021	58.96	60.00	58.00	58.40	6,219	-0.72(-1.22%)
May 14, 2021	58.64	60.32	58.14	59.12	8,007	+0.48(+0.82%)
May 13, 2021	62.08	62.32	57.76	58.64	9,789	-2.00(-3.30%)
May 12, 2021	58.40	65.20	56.00	60.64	90,435	+3.68(+6.46%)
May 11, 2021	57.20	58.32	56.08	56.96	13,723	-0.96(-1.66%)
May 10, 2021	59.04	60.88	57.04	57.92	8,694	-1.04(-1.76%)
May 07, 2021	58.96	60.24	58.40	58.96	4,080	+0.64(+1.10%)
May 06, 2021	59.76	60.56	57.28	58.32	6,866	-1.04(-1.75%)
May 05, 2021	59.92	61.25	58.19	59.36	7,366	+0.08(+0.13%)
May 04, 2021	61.20	61.48	58.24	59.28	10,134	-2.00(-3.26%)
May 03, 2021	62.80	62.88	61.28	61.28	4,657	-1.20(-1.92%)
Apr 30, 2021	64.00	65.76	62.32	62.48	13,987	-1.68(-2.62%)
Apr 29, 2021	67.28	67.80	63.76	64.16	4,767	-2.40(-3.61%)
Apr 28, 2021	67.04	68.64	65.76	66.56	6,716	-0.24(-0.36%)
Apr 27, 2021	64.72	67.04	63.44	66.80	14,993	+2.80(+4.37%)
Apr 26, 2021	61.92	64.88	61.58	64.00	5,308	+2.24(+3.63%)
Apr 23, 2021	60.08	62.48	60.08	61.76	6,087	+0.32(+0.52%)
Apr 22, 2021	62.32	65.20	61.20	61.44	8,548	-0.64(-1.03%)
Apr 21, 2021	60.08	62.56	60.08	62.08	5,428	+2.08(+3.47%)
Apr 20, 2021	61.20	61.60	59.60	60.00	4,967	-0.96(-1.57%)
Apr 19, 2021	61.76	62.80	59.68	60.96	11,316	-2.16(-3.42%)
Apr 16, 2021	62.16	63.48	60.88	63.12	6,275	+1.84(+3.00%)
Apr 15, 2021	63.28	65.12	59.28	61.28	16,341	-1.92(-3.04%)
Apr 14, 2021	67.12	68.08	62.96	63.20	11,177	-4.08(-6.06%)
Apr 13, 2021	64.80	67.28	63.20	67.28	17,794	+2.56(+3.96%)
Apr 12, 2021	65.52	68.00	64.00	64.72	6,204	-1.04(-1.58%)
Apr 09, 2021	66.00	66.40	65.04	65.76	6,025	+0.80(+1.23%)
Apr 08, 2021	63.28	66.14	63.28	64.96	14,447	+1.52(+2.40%)
Apr 07, 2021	65.28	65.28	62.40	63.44	13,415	-2.64(-4.00%)
Apr 06, 2021	65.68	67.28	64.67	66.08	8,398	+1.04(+1.60%)
Apr 05, 2021	67.84	67.84	64.16	65.04	12,496	-0.64(-0.97%)
Apr 01, 2021	64.80	68.32	64.80	65.68	7,362	+0.96(+1.48%)
Mar 31, 2021	64.24	66.20	63.28	64.72	8,796	+1.12(+1.76%)
Mar 30, 2021	63.04	64.64	62.56	63.60	10,794	-0.24(-0.38%)
Mar 29, 2021	64.00	65.60	63.28	63.84	8,002	-0.24(-0.37%)
Mar 26, 2021	65.84	69.60	62.40	64.08	26,037	+0.64(+1.01%)
Mar 25, 2021	70.40	70.40	63.36	63.44	20,413	-6.56(-9.37%)
Mar 24, 2021	73.20	75.24	70.00	70.00	4,167	-2.56(-3.53%)
Mar 23, 2021	76.00	77.44	72.48	72.56	3,949	-3.76(-4.93%)
Mar 22, 2021	81.36	81.36	76.32	76.32	4,285	-3.04(-3.83%)
Mar 19, 2021	78.00	80.64	77.36	79.36	4,725	+1.68(+2.16%)
Mar 18, 2021	79.28	81.76	76.88	77.68	3,711	-2.40(-3.00%)
Mar 17, 2021	80.32	82.72	78.96	80.08	3,267	-0.72(-0.89%)
Mar 16, 2021	81.60	83.92	80.64	80.80	4,446	-2.00(-2.42%)
Mar 15, 2021	84.16	84.40	81.60	82.80	4,731	-0.48(-0.58%)
Mar 12, 2021	82.56	83.60	80.24	83.28	6,925	+0.64(+0.77%)
Mar 11, 2021	80.96	83.60	80.96	82.64	5,631	+2.48(+3.09%)
Mar 10, 2021	80.96	82.72	80.16	80.16	3,228	+1.20(+1.52%)
Mar 09, 2021	73.60	80.72	73.60	78.96	6,261	+5.84(+7.99%)
Mar 08, 2021	78.00	79.52	72.64	73.12	7,902	-4.72(-6.06%)
Mar 05, 2021	80.88	81.37	71.36	77.84	14,650	-2.40(-2.99%)
Mar 04, 2021	84.88	85.28	78.08	80.24	10,646	-4.96(-5.82%)
Mar 03, 2021	88.88	90.40	84.28	85.20	6,491	-3.76(-4.23%)
Mar 02, 2021	88.96	91.92	86.64	88.96	8,702	-0.88(-0.98%)
Mar 01, 2021	90.80	91.84	87.68	89.84	9,674	+1.28(+1.45%)
Feb 26, 2021	88.80	89.52	84.69	88.56	9,662	-0.88(-0.98%)
Feb 25, 2021	87.60	91.52	85.76	89.44	12,669	+0.88(+0.99%)
Feb 24, 2021	88.08	90.64	84.56	88.56	7,631	+7.52(+9.28%)
Feb 23, 2021	87.20	89.28	77.04	81.04	22,504	-9.12(-10.12%)
Feb 22, 2021	95.68	97.92	89.84	90.16	12,905	-4.56(-4.81%)
Feb 19, 2021	88.24	97.92	88.08	94.72	25,225	+8.48(+9.83%)
Feb 18, 2021	87.36	88.48	85.12	86.24	9,259	+0.56(+0.65%)
Feb 17, 2021	88.72	90.56	85.44	85.68	11,550	-4.40(-4.88%)
Feb 16, 2021	93.57	94.48	88.22	90.08	13,958	-1.76(-1.92%)
Feb 12, 2021	90.56	93.52	89.76	91.84	5,862	+2.08(+2.32%)
Feb 11, 2021	95.76	95.84	89.76	89.76	14,921	-2.00(-2.18%)
Feb 10, 2021	92.80	94.00	89.44	91.76	11,898	+0.00(+0.00%)
Feb 09, 2021	96.24	96.24	90.00	91.76	18,752	-3.84(-4.02%)
Feb 08, 2021	101.44	101.60	92.96	95.60	39,133	+8.16(+9.33%)
Feb 05, 2021	84.08	88.24	79.52	87.44	27,387	+4.56(+5.50%)
Feb 04, 2021	68.80	83.92	68.80	82.88	38,584	+14.08(+20.47%)
Feb 03, 2021	65.27	69.36	65.27	68.80	30,108	+3.60(+5.52%)
Feb 02, 2021	65.44	67.68	64.00	65.20	15,885	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.