Sunpower Corp (NQ: SPWR )

17.51 -0.65 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 17.74 18.08 17.29 17.51 5,238,332 -0.65(-3.58%)
Feb 02, 2023 18.37 18.59 17.86 18.16 3,462,257 +0.26(+1.45%)
Feb 01, 2023 17.45 18.27 17.03 17.90 3,621,656 +0.47(+2.70%)
Jan 31, 2023 16.68 17.44 16.64 17.43 3,010,296 +0.70(+4.18%)
Jan 30, 2023 16.65 17.34 16.51 16.73 3,678,027 -0.24(-1.41%)
Jan 27, 2023 15.93 17.39 15.87 16.97 5,571,101 +0.88(+5.47%)
Jan 26, 2023 16.33 16.43 15.59 16.09 3,750,185 +0.02(+0.12%)
Jan 25, 2023 15.34 16.21 15.07 16.07 5,084,379 -0.15(-0.92%)
Jan 24, 2023 16.24 16.65 15.81 16.22 3,505,656 -0.19(-1.16%)
Jan 23, 2023 16.39 16.71 16.10 16.41 5,059,865 +0.08(+0.49%)
Jan 20, 2023 16.76 16.80 16.01 16.33 6,729,871 -0.23(-1.39%)
Jan 19, 2023 18.12 18.20 16.24 16.56 5,259,906 -1.93(-10.44%)
Jan 18, 2023 18.98 19.32 18.34 18.49 2,457,978 -0.26(-1.39%)
Jan 17, 2023 18.71 19.16 18.51 18.75 3,210,730 +0.09(+0.48%)
Jan 13, 2023 18.38 19.07 18.31 18.66 3,049,849 -0.12(-0.64%)
Jan 12, 2023 18.89 19.02 18.30 18.78 3,752,311 +0.07(+0.37%)
Jan 11, 2023 17.61 18.83 17.48 18.71 4,308,135 +1.28(+7.34%)
Jan 10, 2023 16.76 17.54 16.57 17.43 3,624,620 +0.61(+3.63%)
Jan 09, 2023 17.32 17.82 16.79 16.82 3,509,634 -0.31(-1.81%)
Jan 06, 2023 17.37 17.43 16.28 17.13 4,097,224 +0.39(+2.33%)
Jan 05, 2023 17.40 17.47 16.53 16.74 3,629,190 -0.97(-5.48%)
Jan 04, 2023 17.26 17.73 17.10 17.71 2,829,667 +0.54(+3.15%)
Jan 03, 2023 18.35 18.48 17.06 17.17 2,755,930 -0.86(-4.77%)
Dec 30, 2022 17.89 18.15 17.73 18.03 1,785,914 -0.15(-0.83%)
Dec 29, 2022 18.03 18.40 17.86 18.18 2,345,269 +0.39(+2.19%)
Dec 28, 2022 17.94 18.22 17.48 17.79 2,946,855 -0.19(-1.06%)
Dec 27, 2022 18.49 18.49 17.52 17.98 3,548,006 -0.68(-3.64%)
Dec 23, 2022 19.06 19.25 18.60 18.66 2,789,517 -0.28(-1.48%)
Dec 22, 2022 19.79 19.82 18.49 18.94 3,732,174 -1.17(-5.82%)
Dec 21, 2022 20.18 20.25 19.61 20.11 2,666,955 +0.20(+1.00%)
Dec 20, 2022 20.13 20.73 19.64 19.91 2,523,350 -0.46(-2.26%)
Dec 19, 2022 21.20 21.26 20.19 20.37 3,247,586 -0.78(-3.69%)
Dec 16, 2022 21.16 21.64 20.09 21.15 9,288,805 -0.65(-2.98%)
Dec 15, 2022 23.15 23.25 21.70 21.80 4,467,370 -1.73(-7.35%)
Dec 14, 2022 23.16 23.79 23.11 23.53 2,971,027 +0.47(+2.04%)
Dec 13, 2022 23.28 23.63 22.49 23.06 3,183,919 +0.64(+2.85%)
Dec 12, 2022 21.96 22.76 21.94 22.42 3,022,540 +0.42(+1.91%)
Dec 09, 2022 22.04 22.53 21.85 22.00 2,312,027 -0.24(-1.08%)
Dec 08, 2022 22.48 22.77 22.16 22.24 2,167,320 +0.03(+0.14%)
Dec 07, 2022 22.59 23.04 21.76 22.21 2,560,191 -0.41(-1.81%)
Dec 06, 2022 23.66 23.66 22.21 22.62 2,739,880 -1.10(-4.64%)
Dec 05, 2022 24.51 24.61 23.64 23.72 2,314,751 -0.77(-3.14%)
Dec 02, 2022 23.03 24.96 22.85 24.49 3,118,751 +0.86(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.