Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.580 | 1.580 | 1.520 | 1.540 | 354,458 | -0.01(-0.65%) |
Sep 11, 2025 | 1.480 | 1.565 | 1.480 | 1.550 | 268,225 | +0.05(+3.33%) |
Sep 10, 2025 | 1.470 | 1.535 | 1.470 | 1.500 | 193,351 | +0.02(+1.35%) |
Sep 09, 2025 | 1.500 | 1.524 | 1.480 | 1.480 | 222,114 | -0.02(-1.33%) |
Sep 08, 2025 | 1.570 | 1.570 | 1.480 | 1.500 | 774,646 | +0.00(+0.00%) |
Sep 05, 2025 | 1.560 | 1.570 | 1.480 | 1.500 | 561,240 | -0.02(-1.32%) |
Sep 04, 2025 | 1.480 | 1.540 | 1.480 | 1.520 | 429,025 | +0.03(+2.01%) |
Sep 03, 2025 | 1.480 | 1.520 | 1.440 | 1.490 | 880,746 | -0.01(-0.67%) |
Sep 02, 2025 | 1.510 | 1.530 | 1.490 | 1.500 | 364,246 | -0.01(-0.66%) |
Aug 29, 2025 | 1.530 | 1.541 | 1.470 | 1.510 | 365,350 | -0.02(-1.31%) |
Aug 28, 2025 | 1.530 | 1.565 | 1.500 | 1.530 | 422,526 | +0.02(+1.32%) |
Aug 27, 2025 | 1.610 | 1.610 | 1.510 | 1.510 | 522,865 | -0.08(-5.03%) |
Aug 26, 2025 | 1.650 | 1.650 | 1.570 | 1.590 | 492,312 | -0.02(-1.24%) |
Aug 25, 2025 | 1.620 | 1.660 | 1.590 | 1.610 | 431,320 | -0.04(-2.42%) |
Aug 22, 2025 | 1.610 | 1.689 | 1.600 | 1.650 | 760,653 | +0.06(+3.77%) |
Aug 21, 2025 | 1.600 | 1.635 | 1.575 | 1.590 | 585,680 | -0.05(-3.05%) |
Aug 20, 2025 | 1.660 | 1.680 | 1.600 | 1.640 | 613,300 | -0.01(-0.61%) |
Aug 19, 2025 | 1.750 | 1.778 | 1.618 | 1.650 | 654,436 | -0.08(-4.62%) |
Aug 18, 2025 | 1.800 | 1.850 | 1.720 | 1.730 | 1,161,817 | +0.07(+4.22%) |
Aug 15, 2025 | 1.590 | 1.740 | 1.580 | 1.660 | 1,461,667 | +0.08(+5.06%) |
Aug 14, 2025 | 1.610 | 1.610 | 1.552 | 1.580 | 308,524 | -0.05(-3.07%) |
Aug 13, 2025 | 1.580 | 1.630 | 1.530 | 1.630 | 690,088 | +0.08(+5.16%) |
Aug 12, 2025 | 1.550 | 1.580 | 1.510 | 1.550 | 320,068 | +0.00(+0.00%) |
Aug 11, 2025 | 1.450 | 1.560 | 1.445 | 1.550 | 476,151 | +0.12(+8.39%) |
Aug 08, 2025 | 1.480 | 1.503 | 1.400 | 1.430 | 783,975 | -0.05(-3.38%) |
Aug 07, 2025 | 1.460 | 1.515 | 1.455 | 1.480 | 493,582 | +0.03(+2.07%) |
Aug 06, 2025 | 1.450 | 1.490 | 1.445 | 1.450 | 408,477 | -0.02(-1.36%) |
Aug 05, 2025 | 1.530 | 1.539 | 1.440 | 1.470 | 551,386 | -0.02(-1.34%) |
Aug 04, 2025 | 1.500 | 1.560 | 1.430 | 1.490 | 964,380 | +0.01(+0.68%) |
Aug 01, 2025 | 1.570 | 1.621 | 1.470 | 1.480 | 952,508 | -0.09(-5.73%) |
Jul 31, 2025 | 1.750 | 1.780 | 1.510 | 1.570 | 2,482,279 | -0.21(-11.80%) |
Jul 30, 2025 | 1.740 | 1.900 | 1.730 | 1.780 | 757,867 | -0.07(-3.78%) |
Jul 29, 2025 | 1.720 | 1.860 | 1.680 | 1.850 | 1,020,696 | +0.14(+8.19%) |
Jul 28, 2025 | 1.720 | 1.780 | 1.690 | 1.710 | 633,538 | -0.03(-1.72%) |
Jul 25, 2025 | 1.730 | 1.760 | 1.610 | 1.740 | 1,521,374 | +0.01(+0.58%) |
Jul 24, 2025 | 1.780 | 1.815 | 1.720 | 1.730 | 626,700 | -0.10(-5.46%) |
Jul 23, 2025 | 1.820 | 1.850 | 1.750 | 1.830 | 765,189 | +0.01(+0.55%) |
Jul 22, 2025 | 1.810 | 1.840 | 1.690 | 1.820 | 914,014 | +0.05(+2.82%) |
Jul 21, 2025 | 1.800 | 1.840 | 1.741 | 1.770 | 1,023,868 | +0.02(+1.14%) |
Jul 18, 2025 | 1.730 | 1.810 | 1.680 | 1.750 | 886,296 | +0.06(+3.55%) |
Jul 17, 2025 | 1.670 | 1.730 | 1.650 | 1.690 | 846,795 | -0.04(-2.31%) |
Jul 16, 2025 | 1.650 | 1.740 | 1.620 | 1.730 | 1,059,272 | +0.09(+5.49%) |
Jul 15, 2025 | 1.660 | 1.730 | 1.640 | 1.640 | 953,796 | -0.01(-0.61%) |
Jul 14, 2025 | 1.650 | 1.720 | 1.630 | 1.650 | 757,389 | -0.02(-1.20%) |
Jul 11, 2025 | 1.760 | 1.828 | 1.660 | 1.670 | 990,694 | -0.12(-6.70%) |
Jul 10, 2025 | 1.810 | 1.900 | 1.760 | 1.790 | 813,442 | -0.06(-3.24%) |
Jul 09, 2025 | 1.960 | 1.980 | 1.820 | 1.850 | 1,152,981 | -0.07(-3.65%) |
Jul 08, 2025 | 1.960 | 2.010 | 1.890 | 1.920 | 1,157,748 | -0.11(-5.42%) |
Jul 07, 2025 | 2.070 | 2.080 | 1.980 | 2.030 | 914,034 | -0.02(-0.98%) |
Jul 03, 2025 | 1.980 | 2.150 | 1.960 | 2.050 | 1,111,361 | +0.10(+5.13%) |
Jul 02, 2025 | 1.860 | 2.030 | 1.860 | 1.950 | 1,049,242 | +0.10(+5.41%) |